Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	35.59	36.28	34.81	34.94	1,116,419	-0.30(-0.85%)
Mar 13, 2026	35.00	35.63	34.84	35.24	860,502	+0.60(+1.73%)
Mar 12, 2026	36.08	36.58	34.51	34.64	1,243,724	-1.67(-4.60%)
Mar 11, 2026	36.44	37.01	35.60	36.31	799,744	-0.13(-0.36%)
Mar 10, 2026	36.36	37.30	36.22	36.44	1,118,412	+0.23(+0.64%)
Mar 09, 2026	35.64	36.23	34.56	36.21	1,108,261	-0.25(-0.69%)
Mar 06, 2026	36.78	37.35	36.11	36.46	603,401	-0.80(-2.15%)
Mar 05, 2026	35.92	37.44	35.57	37.26	1,364,476	+0.76(+2.08%)
Mar 04, 2026	37.33	37.80	36.00	36.50	990,235	+0.04(+0.11%)
Mar 03, 2026	37.56	37.73	36.00	36.46	1,482,953	-2.30(-5.93%)
Mar 02, 2026	38.06	38.83	37.64	38.76	863,713	-0.51(-1.30%)
Feb 27, 2026	40.13	40.49	39.19	39.27	709,713	-1.20(-2.97%)
Feb 26, 2026	40.85	41.34	39.81	40.47	786,103	-0.46(-1.12%)
Feb 25, 2026	40.26	41.20	40.19	40.93	929,688	+1.03(+2.58%)
Feb 24, 2026	39.25	40.03	38.90	39.90	1,145,780	+0.65(+1.66%)
Feb 23, 2026	39.70	40.50	39.06	39.25	1,648,624	+0.29(+0.74%)
Feb 20, 2026	38.05	38.96	37.96	38.96	334,253	+0.36(+0.93%)
Feb 19, 2026	38.44	38.98	37.52	38.60	806,919	-0.02(-0.05%)
Feb 18, 2026	39.42	39.68	38.22	38.62	604,653	-0.79(-2.00%)
Feb 17, 2026	39.18	39.70	38.82	39.41	578,655	+0.24(+0.61%)
Feb 13, 2026	39.31	39.50	38.60	39.17	863,938	-0.52(-1.31%)
Feb 12, 2026	39.14	39.98	39.01	39.69	1,061,596	+0.46(+1.17%)
Feb 11, 2026	40.08	40.24	38.40	39.23	1,965,606	-0.61(-1.53%)
Feb 10, 2026	39.70	40.07	39.55	39.84	2,078,728	+0.50(+1.27%)
Feb 09, 2026	37.60	39.68	37.50	39.34	2,128,372	+2.12(+5.70%)
Feb 06, 2026	36.83	37.98	36.60	37.22	1,030,273	+0.55(+1.50%)
Feb 05, 2026	35.28	37.07	35.11	36.67	1,349,901	+1.79(+5.13%)
Feb 04, 2026	36.14	36.40	34.59	34.88	995,736	-1.20(-3.33%)
Feb 03, 2026	36.37	36.72	35.50	36.08	627,469	-0.37(-1.02%)
Feb 02, 2026	35.70	37.05	35.33	36.45	907,402	+0.71(+1.99%)
Jan 30, 2026	36.88	36.97	35.70	35.74	897,446	-1.20(-3.25%)
Jan 29, 2026	36.00	37.79	35.99	36.94	1,285,840	+1.24(+3.47%)
Jan 28, 2026	37.26	37.35	35.60	35.70	1,677,849	-1.48(-3.98%)
Jan 27, 2026	38.55	38.55	36.31	37.18	1,514,511	-1.05(-2.75%)
Jan 26, 2026	37.30	38.45	37.14	38.23	1,235,114	+0.75(+2.00%)
Jan 23, 2026	37.58	37.97	37.00	37.48	841,866	-0.32(-0.85%)
Jan 22, 2026	38.00	39.06	37.73	37.80	1,118,849	+0.03(+0.08%)
Jan 21, 2026	36.50	37.98	36.42	37.77	1,939,113	+1.56(+4.31%)
Jan 20, 2026	36.48	37.00	36.03	36.21	1,727,002	-0.68(-1.84%)
Jan 16, 2026	36.90	37.30	36.54	36.89	667,664	-0.06(-0.16%)
Jan 15, 2026	37.66	38.49	36.90	36.95	964,386	-0.64(-1.70%)
Jan 14, 2026	38.11	38.44	36.78	37.59	1,144,568	-0.99(-2.57%)
Jan 13, 2026	39.85	39.99	37.99	38.58	1,064,478	-1.42(-3.55%)
Jan 12, 2026	39.80	40.23	38.95	40.00	686,163	+0.36(+0.91%)
Jan 09, 2026	41.58	42.30	39.59	39.64	1,737,786	-2.32(-5.53%)
Jan 08, 2026	40.94	42.69	40.63	41.96	742,872	+0.86(+2.09%)
Jan 07, 2026	42.42	42.78	40.25	41.10	1,481,556	-1.28(-3.02%)
Jan 06, 2026	40.46	42.44	40.41	42.38	1,475,864	+2.26(+5.62%)
Jan 05, 2026	39.95	40.79	39.77	40.12	581,925	+0.26(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.