Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0780	0.0790	0.0706	0.0706	6,556,153	-0.01(-12.73%)
Jan 29, 2026	0.0832	0.0868	0.0780	0.0809	7,821,235	+0.00(+0.87%)
Jan 28, 2026	0.0871	0.0887	0.0774	0.0802	9,449,280	-0.02(-18.00%)
Jan 27, 2026	0.0861	0.1072	0.0861	0.0978	25,407,832	+0.01(+13.19%)
Jan 26, 2026	0.0785	0.0893	0.0785	0.0864	7,858,739	+0.01(+10.06%)
Jan 23, 2026	0.0775	0.0831	0.0650	0.0785	4,562,856	-0.00(-4.38%)
Jan 22, 2026	0.0800	0.0860	0.0781	0.0821	3,624,726	+0.00(+0.12%)
Jan 21, 2026	0.0810	0.0847	0.0810	0.0820	3,070,843	-0.00(-4.21%)
Jan 20, 2026	0.0850	0.0896	0.0835	0.0856	5,478,973	-0.00(-1.04%)
Jan 16, 2026	0.1000	0.1000	0.0818	0.0865	22,930,488	-0.02(-20.79%)
Jan 15, 2026	0.1190	0.1459	0.1043	0.1092	507,425,888	+0.04(+56.00%)
Jan 14, 2026	0.0665	0.0722	0.0651	0.0700	39,913,400	+0.00(+6.06%)
Jan 13, 2026	0.0674	0.0745	0.0550	0.0660	5,999,125	-0.01(-7.17%)
Jan 12, 2026	0.0700	0.0733	0.0690	0.0711	4,281,579	-0.00(-6.08%)
Jan 09, 2026	0.0807	0.0840	0.0756	0.0757	8,356,469	-0.01(-11.98%)
Jan 08, 2026	0.0940	0.0953	0.0829	0.0860	6,536,537	-0.01(-10.88%)
Jan 07, 2026	0.0940	0.0980	0.0933	0.0965	3,516,029	-0.00(-0.41%)
Jan 06, 2026	0.1042	0.1042	0.0900	0.0969	3,565,371	-0.00(-3.68%)
Jan 05, 2026	0.1061	0.1061	0.1000	0.1006	4,719,268	-0.00(-4.19%)
Jan 02, 2026	0.1053	0.1060	0.1025	0.1050	4,959,206	-0.00(-1.41%)
Dec 31, 2025	0.1074	0.1088	0.1017	0.1065	3,704,239	-0.00(-1.21%)
Dec 30, 2025	0.1100	0.1122	0.0987	0.1078	5,088,008	-0.01(-6.83%)
Dec 29, 2025	0.1200	0.1210	0.1110	0.1157	9,026,926	-0.01(-4.22%)
Dec 26, 2025	0.1200	0.1238	0.1137	0.1208	55,507,480	+0.01(+9.32%)
Dec 24, 2025	0.1105	0.1166	0.1050	0.1105	32,701,704	+0.00(+2.22%)
Dec 23, 2025	0.1160	0.1197	0.1015	0.1081	10,107,705	-0.01(-9.99%)
Dec 22, 2025	0.1230	0.1269	0.1200	0.1201	9,182,001	-0.00(-1.64%)
Dec 19, 2025	0.1275	0.1307	0.1200	0.1221	13,623,212	-0.01(-10.68%)
Dec 18, 2025	0.1375	0.1384	0.1250	0.1367	32,681,168	-0.00(-2.91%)
Dec 17, 2025	0.1533	0.1671	0.1273	0.1408	355,535,584	+0.05(+56.44%)
Dec 16, 2025	0.1168	0.1168	0.0846	0.0900	36,689,100	-0.03(-25.86%)
Dec 15, 2025	0.1348	0.1349	0.1157	0.1214	26,399,542	-0.01(-9.94%)
Dec 12, 2025	0.1480	0.1570	0.1300	0.1348	79,623,160	-0.05(-25.07%)
Dec 11, 2025	0.1192	0.1837	0.0928	0.1799	768,728,512	+0.11(+164.56%)
Dec 10, 2025	1.120	1.130	0.0477	0.0680	161,539,552	-1.25(-94.83%)
Dec 09, 2025	1.360	1.470	1.200	1.315	1,165,427	-0.04(-2.59%)
Dec 08, 2025	1.260	1.420	1.260	1.350	1,656,428	+0.12(+9.76%)
Dec 05, 2025	1.250	1.270	1.230	1.230	5,316	+0.02(+1.65%)
Dec 04, 2025	1.240	1.270	1.210	1.210	12,693	-0.08(-6.20%)
Dec 02, 2025				1.290	147	-0.03(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.