Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				21.64	0	+0.01(+0.05%)
Feb 10, 2026	21.65	21.71	21.63	21.63	2,779,441	+0.01(+0.05%)
Feb 09, 2026	21.65	21.70	21.62	21.62	2,543,296	-0.07(-0.32%)
Feb 06, 2026	21.60	21.70	21.59	21.69	1,077,043	+0.09(+0.42%)
Feb 05, 2026	21.57	21.68	21.57	21.60	1,751,762	+0.03(+0.14%)
Feb 04, 2026	21.60	21.62	21.57	21.57	1,183,501	-0.01(-0.05%)
Feb 03, 2026	21.56	21.62	21.55	21.58	1,191,263	+0.02(+0.09%)
Feb 02, 2026	21.55	21.58	21.55	21.56	622,634	+0.01(+0.05%)
Jan 30, 2026	21.55	21.58	21.54	21.55	797,380	-0.01(-0.05%)
Jan 29, 2026	21.55	21.58	21.54	21.56	718,410	+0.02(+0.09%)
Jan 28, 2026	21.59	21.59	21.54	21.54	739,531	-0.02(-0.09%)
Jan 27, 2026	21.54	21.59	21.54	21.56	572,766	-0.01(-0.05%)
Jan 26, 2026	21.52	21.65	21.51	21.57	1,439,743	+0.07(+0.33%)
Jan 23, 2026	21.53	21.55	21.50	21.50	576,225	-0.03(-0.14%)
Jan 22, 2026	21.53	21.56	21.50	21.53	1,243,788	+0.02(+0.09%)
Jan 21, 2026	21.50	21.52	21.49	21.51	989,394	+0.01(+0.05%)
Jan 20, 2026	21.49	21.52	21.49	21.50	1,055,973	+0.02(+0.09%)
Jan 16, 2026	21.52	21.54	21.48	21.48	1,057,073	+0.00(+0.00%)
Jan 15, 2026	21.52	21.56	21.48	21.48	3,744,214	-0.02(-0.09%)
Jan 14, 2026	21.48	21.60	21.48	21.50	1,834,052	+0.02(+0.09%)
Jan 13, 2026	21.51	21.54	21.46	21.48	2,574,082	-0.02(-0.09%)
Jan 12, 2026	21.49	21.55	21.45	21.50	3,555,275	+0.00(+0.00%)
Jan 09, 2026	21.48	21.53	21.46	21.50	1,989,929	+0.02(+0.09%)
Jan 08, 2026	21.47	21.50	21.39	21.48	3,601,643	-0.02(-0.09%)
Jan 07, 2026	21.52	21.52	21.45	21.50	873,140	+0.00(+0.00%)
Jan 06, 2026	21.48	21.52	21.46	21.50	1,302,807	+0.00(+0.00%)
Jan 05, 2026	21.49	21.52	21.45	21.50	1,027,630	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.