Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	79.15	79.17	77.81	78.65	1,427,089	+0.54(+0.69%)
Apr 23, 2026	75.87	79.11	75.87	78.11	1,253,946	+2.48(+3.28%)
Apr 22, 2026	76.15	76.20	74.95	75.63	1,068,955	+0.37(+0.49%)
Apr 21, 2026	74.55	75.87	74.27	75.26	986,634	+0.94(+1.26%)
Apr 20, 2026	73.99	74.94	73.93	74.32	1,321,094	+0.47(+0.64%)
Apr 17, 2026	73.15	74.44	72.82	73.85	888,116	+1.55(+2.14%)
Apr 16, 2026	70.18	72.56	69.86	72.30	1,127,392	+2.08(+2.96%)
Apr 15, 2026	71.75	72.27	69.66	70.22	1,352,924	-1.53(-2.13%)
Apr 14, 2026	73.60	73.94	71.66	71.75	1,538,939	-1.73(-2.35%)
Apr 13, 2026	68.86	73.56	68.01	73.48	1,989,497	+6.45(+9.62%)
Apr 10, 2026	67.47	67.58	66.63	67.03	476,393	+0.09(+0.13%)
Apr 09, 2026	66.00	67.35	65.94	66.94	998,597	+0.94(+1.42%)
Apr 08, 2026	64.57	66.05	63.92	66.00	1,159,053	+3.47(+5.55%)
Apr 07, 2026	62.23	63.34	62.11	62.53	953,670	+0.12(+0.19%)
Apr 06, 2026	61.98	62.43	61.10	62.41	690,652	+0.54(+0.87%)
Apr 02, 2026	61.46	63.05	61.34	61.87	612,281	-1.04(-1.65%)
Apr 01, 2026	61.90	63.04	61.90	62.91	624,970	+1.29(+2.09%)
Mar 31, 2026	59.27	61.84	59.19	61.62	1,238,253	+3.04(+5.19%)
Mar 30, 2026	60.47	60.48	58.47	58.58	959,121	-1.15(-1.93%)
Mar 27, 2026	60.28	61.24	59.55	59.73	548,077	-1.47(-2.40%)
Mar 26, 2026	61.39	61.93	60.89	61.20	562,543	-1.06(-1.70%)
Mar 25, 2026	61.83	62.36	61.36	62.26	647,313	+1.04(+1.70%)
Mar 24, 2026	59.59	61.88	59.35	61.22	702,011	+1.49(+2.49%)
Mar 23, 2026	60.03	60.51	59.25	59.73	1,057,515	+1.28(+2.19%)
Mar 20, 2026	59.41	59.51	58.04	58.45	1,420,207	-1.51(-2.52%)
Mar 19, 2026	59.09	60.09	59.05	59.96	789,506	+0.17(+0.28%)
Mar 18, 2026	59.73	60.83	59.09	59.79	712,245	-0.22(-0.37%)
Mar 17, 2026	60.76	61.24	59.57	60.01	669,876	-0.27(-0.45%)
Mar 16, 2026	60.25	60.76	60.14	60.28	710,833	+0.55(+0.92%)
Mar 13, 2026	61.03	61.28	59.40	59.73	874,788	-0.51(-0.85%)
Mar 12, 2026	59.83	60.61	59.29	60.24	1,155,256	-0.84(-1.38%)
Mar 11, 2026	60.71	61.25	60.48	61.08	531,263	+0.42(+0.69%)
Mar 10, 2026	61.57	62.17	60.61	60.66	754,416	-0.89(-1.45%)
Mar 09, 2026	59.65	61.85	58.60	61.55	1,363,499	+1.50(+2.50%)
Mar 06, 2026	61.41	61.77	59.87	60.05	831,322	-2.38(-3.81%)
Mar 05, 2026	62.70	63.32	61.77	62.43	962,653	-0.89(-1.41%)
Mar 04, 2026	63.83	64.14	63.08	63.32	501,450	-0.10(-0.16%)
Mar 03, 2026	63.02	63.70	61.86	63.42	891,618	-1.20(-1.86%)
Mar 02, 2026	64.71	65.49	63.56	64.62	808,284	-0.86(-1.31%)
Feb 27, 2026	65.52	65.52	64.60	65.48	838,260	-0.31(-0.47%)
Feb 26, 2026	66.97	67.12	65.11	65.79	811,629	-1.18(-1.77%)
Feb 25, 2026	66.98	67.14	65.82	66.97	624,971	+0.40(+0.60%)
Feb 24, 2026	66.81	67.92	66.43	66.57	847,448	-0.33(-0.49%)
Feb 23, 2026	67.16	67.63	66.31	66.90	768,295	-0.05(-0.07%)
Feb 20, 2026	65.54	67.35	65.19	66.95	1,038,174	+1.28(+1.95%)
Feb 19, 2026	64.86	65.74	63.25	65.67	1,155,276	+0.69(+1.06%)
Feb 18, 2026	64.72	65.86	64.43	64.98	1,186,548	+0.29(+0.45%)
Feb 17, 2026	64.92	65.29	64.01	64.69	1,407,632	-0.74(-1.12%)
Feb 13, 2026	65.40	65.97	64.29	65.43	1,195,335	-0.17(-0.26%)
Feb 12, 2026	66.33	67.20	64.64	65.60	1,142,996	-0.38(-0.57%)
Feb 11, 2026	66.21	67.02	65.28	65.98	1,106,033	+0.54(+0.82%)
Feb 10, 2026	65.89	66.48	65.36	65.44	1,219,155	-0.55(-0.83%)
Feb 09, 2026	65.94	66.24	64.99	65.99	1,658,691	-0.27(-0.41%)
Feb 06, 2026	64.03	66.52	63.82	66.25	1,872,375	+2.32(+3.62%)
Feb 05, 2026	63.25	64.11	62.70	63.94	1,141,297	+0.30(+0.47%)
Feb 04, 2026	63.11	64.43	62.36	63.64	1,577,860	+0.99(+1.59%)
Feb 03, 2026	63.17	63.87	61.79	62.64	2,222,147	-0.32(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.