Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	83.91	84.99	70.00	76.97	159,389	+1.26(+1.66%)
May 07, 2026	90.74	90.74	74.09	75.71	85,941	-16.93(-18.28%)
May 06, 2026	102.54	102.54	90.66	92.64	64,409	-6.65(-6.69%)
May 05, 2026	99.45	101.67	94.12	99.29	63,800	+4.27(+4.50%)
May 04, 2026	100.16	103.40	88.00	95.02	64,089	-1.86(-1.92%)
May 01, 2026	92.88	96.88	86.51	96.88	72,746	+5.63(+6.18%)
Apr 30, 2026	100.78	100.78	77.47	91.25	121,297	-4.29(-4.49%)
Apr 29, 2026	90.18	96.23	84.07	95.54	155,193	+32.61(+51.82%)
Apr 28, 2026	63.47	69.20	56.02	62.93	80,761	-3.53(-5.31%)
Apr 27, 2026	64.66	68.82	61.53	66.46	59,125	+1.82(+2.81%)
Apr 24, 2026	69.87	70.03	64.64	64.64	51,543	-3.84(-5.60%)
Apr 23, 2026	64.31	70.10	64.01	68.48	61,230	+4.73(+7.41%)
Apr 22, 2026	63.69	66.74	62.11	63.75	52,418	+4.66(+7.88%)
Apr 21, 2026	59.50	66.05	59.09	59.10	106,541	+1.36(+2.35%)
Apr 20, 2026	53.81	58.96	50.15	57.74	74,843	+5.45(+10.42%)
Apr 17, 2026	57.01	57.01	49.10	52.29	65,943	-1.06(-1.99%)
Apr 16, 2026	55.09	55.17	49.69	53.35	27,165	-2.00(-3.62%)
Apr 15, 2026	58.99	64.22	54.38	55.36	69,887	-2.77(-4.77%)
Apr 14, 2026	51.50	58.64	49.24	58.13	115,754	+18.41(+46.34%)
Apr 13, 2026	34.20	39.78	34.20	39.72	57,225	+4.71(+13.46%)
Apr 10, 2026	34.27	37.00	33.35	35.01	35,372	+2.52(+7.77%)
Apr 09, 2026	28.19	33.73	28.19	32.49	83,479	+4.88(+17.70%)
Apr 08, 2026	28.90	31.20	27.13	27.60	49,679	+3.76(+15.75%)
Apr 07, 2026	23.41	24.91	22.43	23.85	50,198	+0.44(+1.88%)
Apr 06, 2026	25.02	25.02	23.41	23.41	5,031	-0.27(-1.16%)
Apr 02, 2026	19.38	24.28	19.38	23.68	29,201	+0.91(+3.98%)
Apr 01, 2026	24.30	25.77	22.70	22.77	25,546	-0.88(-3.71%)
Mar 31, 2026	20.08	23.70	19.70	23.65	66,470	+4.87(+25.90%)
Mar 30, 2026	23.59	23.59	17.77	18.79	37,466	-4.96(-20.90%)
Mar 27, 2026	22.93	24.20	22.45	23.75	27,934	+0.03(+0.13%)
Mar 26, 2026	28.29	29.54	23.10	23.72	65,519	-6.73(-22.09%)
Mar 25, 2026	28.90	31.56	28.87	30.44	25,487	+1.58(+5.46%)
Mar 24, 2026	27.00	29.24	25.57	28.87	46,605	+1.57(+5.73%)
Mar 23, 2026	32.05	33.51	27.10	27.30	104,508	-3.23(-10.59%)
Mar 20, 2026	39.00	39.44	29.78	30.54	82,770	-8.00(-20.77%)
Mar 19, 2026	31.87	38.82	30.70	38.54	71,958	+4.37(+12.80%)
Mar 18, 2026	35.26	37.20	34.01	34.17	55,396	-1.43(-4.01%)
Mar 17, 2026	32.99	36.04	32.73	35.59	68,320	+2.49(+7.51%)
Mar 16, 2026	36.25	36.50	31.31	33.11	87,013	-0.17(-0.51%)
Mar 13, 2026	36.64	37.00	32.12	33.28	70,588	-1.28(-3.71%)
Mar 12, 2026	34.34	38.22	33.93	34.56	80,069	-0.79(-2.23%)
Mar 11, 2026	35.00	37.35	34.45	35.35	38,706	+2.31(+6.99%)
Mar 10, 2026	33.00	35.38	32.61	33.04	50,166	+0.61(+1.88%)
Mar 09, 2026	25.71	32.99	25.22	32.43	52,877	+6.29(+24.05%)
Mar 06, 2026	33.54	35.10	25.59	26.14	97,454	-11.29(-30.17%)
Mar 05, 2026	36.82	40.11	33.82	37.44	64,868	-2.43(-6.11%)
Mar 04, 2026	36.00	39.97	33.68	39.87	46,518	+5.17(+14.90%)
Mar 03, 2026	35.47	37.01	32.37	34.70	77,975	-6.24(-15.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.