Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	35.00	37.35	34.45	35.35	38,706	+2.31(+6.99%)
Mar 10, 2026	33.00	35.38	32.61	33.04	50,166	+0.61(+1.88%)
Mar 09, 2026	25.71	32.99	25.22	32.43	52,877	+6.29(+24.05%)
Mar 06, 2026	33.54	35.10	25.59	26.14	97,454	-11.29(-30.17%)
Mar 05, 2026	36.82	40.11	33.82	37.44	64,868	-2.43(-6.11%)
Mar 04, 2026	36.00	39.97	33.68	39.87	46,518	+5.17(+14.90%)
Mar 03, 2026	35.47	37.01	32.37	34.70	77,975	-6.24(-15.24%)
Mar 02, 2026	35.54	41.66	33.50	40.94	61,919	+4.68(+12.91%)
Feb 27, 2026	39.50	41.78	34.79	36.26	52,234	-6.66(-15.52%)
Feb 26, 2026	45.03	45.03	38.26	42.92	55,741	-3.17(-6.88%)
Feb 25, 2026	44.40	49.09	43.00	46.09	54,514	+4.20(+10.03%)
Feb 24, 2026	37.02	45.04	36.62	41.89	62,751	+2.79(+7.14%)
Feb 23, 2026	33.13	39.30	32.82	39.10	47,721	+5.85(+17.59%)
Feb 20, 2026	37.65	37.81	31.68	33.25	52,006	-5.47(-14.13%)
Feb 19, 2026	36.69	39.16	34.85	38.72	30,574	+0.61(+1.60%)
Feb 18, 2026	32.92	38.39	32.92	38.11	50,700	+5.36(+16.37%)
Feb 17, 2026	28.27	32.80	26.93	32.75	39,049	+2.30(+7.55%)
Feb 13, 2026	27.70	32.33	26.46	30.45	123,444	+0.57(+1.90%)
Feb 12, 2026	38.05	38.67	29.00	29.88	154,805	-8.49(-22.12%)
Feb 11, 2026	37.71	40.42	29.96	38.37	61,374	+3.35(+9.55%)
Feb 10, 2026	37.91	39.33	32.63	35.02	22,511	-3.73(-9.61%)
Feb 09, 2026	34.25	38.75	32.00	38.75	35,336	+5.76(+17.46%)
Feb 06, 2026	37.51	37.51	29.00	32.99	68,110	+3.34(+11.26%)
Feb 05, 2026	31.51	35.16	28.00	29.65	36,603	-5.14(-14.78%)
Feb 04, 2026	47.22	47.22	28.03	34.79	42,136	-11.99(-25.64%)
Feb 03, 2026	44.90	50.60	42.27	46.78	35,123	+6.59(+16.41%)
Feb 02, 2026	38.15	41.59	36.46	40.19	18,494	+1.78(+4.64%)
Jan 30, 2026	39.49	43.01	35.91	38.41	21,321	-2.34(-5.75%)
Jan 29, 2026	43.63	45.25	36.45	40.75	45,178	-4.93(-10.79%)
Jan 28, 2026	41.77	46.77	41.77	45.68	50,691	+7.00(+18.10%)
Jan 27, 2026	34.34	39.64	31.17	38.68	39,191	+6.04(+18.50%)
Jan 26, 2026	34.79	36.75	32.30	32.64	14,355	-2.92(-8.22%)
Jan 23, 2026	35.53	36.94	32.01	35.57	10,575	-0.42(-1.16%)
Jan 22, 2026	40.66	40.66	34.43	35.99	13,106	-2.35(-6.13%)
Jan 21, 2026	40.27	41.00	35.56	38.34	12,597	-0.49(-1.25%)
Jan 20, 2026	35.58	40.74	35.37	38.82	23,607	+0.88(+2.32%)
Jan 16, 2026	35.30	38.28	35.30	37.94	12,758	+4.76(+14.36%)
Jan 15, 2026	32.97	34.35	31.63	33.18	11,572	+2.74(+8.99%)
Jan 14, 2026	31.25	31.97	29.16	30.44	23,166	-3.15(-9.38%)
Jan 13, 2026	34.10	36.29	31.81	33.59	15,723	+1.55(+4.83%)
Jan 12, 2026	29.70	32.52	29.58	32.04	9,891	+1.17(+3.80%)
Jan 09, 2026	26.18	31.48	26.00	30.87	25,692	+5.10(+19.77%)
Jan 08, 2026	25.21	27.69	23.84	25.77	31,989	+5.35(+26.21%)
Jan 07, 2026	19.92	22.00	19.63	20.42	7,992	+1.53(+8.11%)
Jan 06, 2026	19.65	19.65	17.25	18.89	4,936	-0.11(-0.56%)
Jan 05, 2026	18.96	20.11	18.12	19.00	30,950	+1.89(+11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.