Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.150	2.200	2.141	2.141	5,645	-0.18(-7.72%)
Mar 30, 2026	2.330	2.330	2.320	2.320	2,201	-0.03(-1.22%)
Mar 27, 2026	2.460	2.460	2.348	2.348	2,617	-0.14(-5.69%)
Mar 26, 2026	2.460	2.515	2.460	2.490	2,854	-0.00(-0.00%)
Mar 25, 2026	2.460	2.550	2.460	2.490	1,704	-0.10(-4.01%)
Mar 24, 2026	2.590	2.600	2.533	2.594	820	-0.06(-2.26%)
Mar 23, 2026	2.620	2.680	2.560	2.654	4,138	+0.22(+8.99%)
Mar 20, 2026	2.480	2.570	2.435	2.435	593	-0.12(-4.88%)
Mar 19, 2026	2.500	2.620	2.500	2.560	3,958	+0.05(+1.82%)
Mar 18, 2026	2.600	2.600	2.514	2.514	1,160	-0.03(-1.02%)
Mar 17, 2026	2.240	2.680	2.240	2.540	51,539	+0.29(+12.89%)
Mar 16, 2026	2.250	2.258	2.241	2.250	1,293	+0.01(+0.45%)
Mar 13, 2026	2.265	2.300	2.230	2.240	4,830	+0.01(+0.45%)
Mar 12, 2026	2.240	2.320	2.210	2.230	4,320	+0.04(+1.83%)
Mar 11, 2026	2.290	2.290	2.132	2.190	10,645	+0.01(+0.46%)
Mar 10, 2026	2.340	2.340	2.180	2.180	6,086	-0.10(-4.39%)
Mar 09, 2026	2.470	2.470	2.120	2.280	11,942	-0.22(-8.80%)
Mar 06, 2026	2.530	2.530	2.500	2.500	5,706	-0.08(-3.10%)
Mar 05, 2026	2.551	2.720	2.551	2.580	5,447	-0.04(-1.53%)
Mar 04, 2026	2.650	2.710	2.541	2.620	6,068	+0.09(+3.56%)
Mar 03, 2026	2.580	2.621	2.475	2.530	2,952	-0.12(-4.53%)
Mar 02, 2026	2.660	2.700	2.540	2.650	2,722	-0.07(-2.72%)
Feb 27, 2026	2.510	2.730	2.510	2.724	24,355	+0.22(+8.96%)
Feb 26, 2026	2.500	2.560	2.500	2.500	5,312	-0.02(-0.99%)
Feb 25, 2026	2.540	2.610	2.525	2.525	4,856	-0.00(-0.20%)
Feb 24, 2026	2.407	2.540	2.407	2.530	3,052	+0.14(+5.86%)
Feb 23, 2026	2.420	2.421	2.330	2.390	4,876	-0.04(-1.65%)
Feb 20, 2026	2.267	2.450	2.267	2.430	13,368	+0.04(+1.67%)
Feb 19, 2026	2.250	2.400	2.220	2.390	16,493	+0.11(+4.82%)
Feb 18, 2026	2.190	2.290	2.170	2.280	8,734	+0.08(+3.64%)
Feb 17, 2026	2.150	2.210	2.101	2.200	15,872	+0.06(+2.80%)
Feb 13, 2026	2.030	2.200	2.030	2.140	24,800	+0.11(+5.42%)
Feb 12, 2026	2.020	2.086	2.010	2.030	10,872	+0.08(+4.10%)
Feb 11, 2026	1.970	2.039	1.930	1.950	4,234	+0.01(+0.52%)
Feb 10, 2026	2.050	2.050	1.920	1.940	11,760	-0.08(-3.72%)
Feb 09, 2026	2.122	2.142	1.960	2.015	14,442	-0.09(-4.50%)
Feb 06, 2026	2.050	2.160	2.040	2.110	9,019	+0.12(+6.03%)
Feb 05, 2026	2.080	2.244	1.976	1.990	31,632	-0.36(-15.32%)
Feb 04, 2026	2.470	2.500	2.340	2.350	49,703	-0.30(-11.32%)
Feb 03, 2026	2.770	2.770	2.630	2.650	304,093	-0.18(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.