Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	10.15	10.50	10.15	10.26	1,410	+0.11(+1.10%)
Jan 13, 2026	10.15	10.15	10.15	10.15	1,072	+0.00(+0.00%)
Jan 12, 2026	10.15	10.15	10.13	10.15	45,629	+0.01(+0.10%)
Jan 09, 2026	10.12	10.14	10.12	10.14	25,334	+0.01(+0.10%)
Jan 08, 2026	10.13	10.13	10.13	10.13	24,913	+0.00(+0.00%)
Jan 07, 2026	10.13	10.15	10.13	10.13	1,731	+0.01(+0.10%)
Jan 06, 2026	10.07	10.12	10.07	10.12	10,500	+0.04(+0.40%)
Jan 05, 2026	10.07	10.08	10.07	10.08	1,101	-0.01(-0.10%)
Dec 26, 2025				10.09	0	+0.02(+0.20%)
Dec 23, 2025				10.07	0	+0.02(+0.24%)
Dec 18, 2025				10.05	0	-0.01(-0.15%)
Dec 11, 2025				10.06	0	-0.01(-0.10%)
Dec 10, 2025	10.07	10.07	10.07	10.07	202	+0.02(+0.20%)
Dec 09, 2025	10.05	10.06	10.04	10.05	3,846	+0.01(+0.10%)
Dec 08, 2025	10.04	10.04	10.04	10.04	401	-0.03(-0.30%)
Dec 04, 2025				10.07	0	+0.00(+0.00%)
Dec 03, 2025	10.07	10.07	10.07	10.07	115	+0.04(+0.40%)
Dec 02, 2025	10.05	10.05	10.03	10.03	25,356	-0.01(-0.10%)
Dec 01, 2025	10.04	10.06	10.04	10.04	232	+0.00(+0.00%)
Nov 28, 2025	10.04	10.06	10.04	10.04	2,982	-0.01(-0.10%)
Nov 26, 2025	10.06	10.06	10.05	10.05	50,363	-0.00(-0.05%)
Nov 25, 2025	10.07	10.07	10.05	10.05	12,890	-0.01(-0.05%)
Nov 24, 2025	10.04	10.06	10.04	10.06	25,386	+0.01(+0.10%)
Nov 20, 2025				10.05	101	+0.01(+0.10%)
Nov 19, 2025	10.05	10.05	10.04	10.04	12,281	-0.01(-0.10%)
Nov 18, 2025	10.06	10.06	10.04	10.05	28,708	+0.01(+0.10%)
Nov 17, 2025	10.10	10.10	10.04	10.04	49,269	-0.01(-0.05%)
Nov 14, 2025	10.06	10.06	10.04	10.04	47,549	+0.01(+0.05%)
Nov 13, 2025	10.05	10.06	10.04	10.04	161,828	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.