Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	18.83	18.83	18.81	18.82	1,114,047	-0.00(-0.03%)
Jan 27, 2026	18.80	18.83	18.80	18.82	1,140,277	+0.02(+0.11%)
Jan 26, 2026	18.79	18.82	18.79	18.80	1,005,296	+0.00(+0.03%)
Jan 23, 2026	18.79	18.81	18.78	18.80	988,220	+0.01(+0.05%)
Jan 22, 2026	18.79	18.83	18.77	18.79	971,068	+0.00(+0.00%)
Jan 21, 2026	18.78	18.80	18.77	18.79	789,341	+0.02(+0.11%)
Jan 20, 2026	18.77	18.78	18.76	18.77	931,043	-0.08(-0.42%)
Jan 16, 2026	18.86	18.86	18.83	18.85	635,353	+0.00(+0.00%)
Jan 15, 2026	18.88	18.88	18.85	18.85	686,210	-0.03(-0.16%)
Jan 14, 2026	18.88	18.89	18.86	18.88	877,765	+0.02(+0.11%)
Jan 13, 2026	18.87	18.87	18.85	18.86	614,158	+0.02(+0.11%)
Jan 12, 2026	18.84	18.85	18.83	18.84	1,000,004	+0.00(+0.00%)
Jan 09, 2026	18.85	18.86	18.83	18.84	1,074,062	+0.00(+0.00%)
Jan 08, 2026	18.85	18.85	18.84	18.84	838,185	-0.03(-0.16%)
Jan 07, 2026	18.88	18.88	18.85	18.87	1,916,432	+0.01(+0.03%)
Jan 06, 2026	18.86	18.87	18.84	18.86	1,597,028	+0.00(+0.00%)
Jan 05, 2026	18.86	18.87	18.85	18.86	840,721	+0.02(+0.11%)
Jan 02, 2026	18.86	18.86	18.83	18.84	1,227,300	+0.01(+0.05%)
Dec 31, 2025	18.85	18.86	18.83	18.84	743,154	-0.03(-0.16%)
Dec 30, 2025	18.85	18.87	18.84	18.86	959,910	+0.00(+0.03%)
Dec 29, 2025	18.84	18.86	18.84	18.86	601,492	+0.02(+0.11%)
Dec 26, 2025	18.85	18.85	18.82	18.84	700,723	+0.01(+0.05%)
Dec 24, 2025	18.81	18.83	18.80	18.83	409,082	+0.04(+0.21%)
Dec 23, 2025	18.78	18.81	18.77	18.79	1,314,394	+0.00(+0.00%)
Dec 22, 2025	18.81	18.81	18.78	18.79	1,350,013	-0.01(-0.05%)
Dec 19, 2025	18.79	18.81	18.78	18.80	2,593,216	-0.02(-0.11%)
Dec 18, 2025	18.81	18.82	18.79	18.82	1,951,173	+0.04(+0.21%)
Dec 17, 2025	18.77	18.79	18.77	18.78	416,426	+0.00(+0.00%)
Dec 16, 2025	18.77	18.79	18.76	18.78	443,676	+0.02(+0.11%)
Dec 15, 2025	18.77	18.78	18.75	18.76	383,038	+0.02(+0.11%)
Dec 12, 2025	18.75	18.76	18.74	18.74	437,526	-0.02(-0.11%)
Dec 11, 2025	18.78	18.79	18.75	18.76	429,204	+0.00(+0.00%)
Dec 10, 2025	18.70	18.77	18.70	18.76	730,757	+0.04(+0.21%)
Dec 09, 2025	18.74	18.75	18.71	18.72	548,954	-0.02(-0.11%)
Dec 08, 2025	18.75	18.75	18.72	18.74	395,838	+0.00(+0.00%)
Dec 05, 2025	18.77	18.77	18.74	18.74	544,386	-0.02(-0.11%)
Dec 04, 2025	18.77	18.77	18.75	18.76	952,129	-0.03(-0.16%)
Dec 03, 2025	18.78	18.79	18.76	18.79	532,080	+0.03(+0.16%)
Dec 02, 2025	18.75	18.77	18.74	18.76	552,632	+0.01(+0.05%)
Dec 01, 2025	18.74	18.75	18.73	18.75	518,408	-0.04(-0.21%)
Nov 28, 2025	18.79	18.79	18.76	18.79	198,546	+0.00(+0.00%)
Nov 26, 2025	18.77	18.79	18.76	18.79	472,023	+0.02(+0.11%)
Nov 25, 2025	18.75	18.79	18.75	18.77	622,834	+0.03(+0.16%)
Nov 24, 2025	18.74	18.75	18.72	18.74	510,277	+0.00(+0.00%)
Nov 21, 2025	18.73	18.74	18.70	18.74	428,004	+0.05(+0.27%)
Nov 20, 2025	18.70	18.70	18.68	18.69	502,853	+0.02(+0.11%)
Nov 19, 2025	18.69	18.70	18.67	18.67	828,738	+0.00(+0.00%)
Nov 18, 2025	18.69	18.70	18.66	18.67	348,113	+0.00(+0.00%)
Nov 17, 2025	18.66	18.68	18.65	18.67	541,919	+0.01(+0.05%)
Nov 14, 2025	18.68	18.69	18.65	18.66	644,436	+0.00(+0.00%)
Nov 13, 2025	18.66	18.69	18.66	18.66	404,313	-0.04(-0.21%)
Nov 12, 2025	18.71	18.71	18.69	18.70	352,516	-0.01(-0.05%)
Nov 11, 2025	18.70	18.72	18.69	18.71	583,313	+0.03(+0.16%)
Nov 10, 2025	18.68	18.69	18.67	18.68	384,326	-0.01(-0.05%)
Nov 07, 2025	18.68	18.69	18.67	18.69	464,247	+0.01(+0.05%)
Nov 06, 2025	18.68	18.69	18.66	18.68	795,598	+0.05(+0.27%)
Nov 05, 2025	18.66	18.66	18.63	18.63	503,371	-0.03(-0.16%)
Nov 04, 2025	18.64	18.68	18.64	18.66	726,813	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.