Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.570	2.680	2.530	2.530	1,737,373	-0.03(-1.17%)
Feb 27, 2026	2.600	2.610	2.520	2.560	2,005,762	-0.04(-1.54%)
Feb 26, 2026	2.420	2.620	2.370	2.600	1,052,646	+0.18(+7.44%)
Feb 25, 2026	2.390	2.465	2.355	2.420	1,225,748	+0.04(+1.68%)
Feb 24, 2026	2.380	2.480	2.365	2.380	1,037,638	+0.00(+0.00%)
Feb 23, 2026	2.360	2.445	2.305	2.380	1,678,917	-0.03(-1.24%)
Feb 20, 2026	2.540	2.560	2.350	2.410	1,936,793	-0.15(-5.86%)
Feb 19, 2026	2.510	2.575	2.370	2.560	1,788,851	+0.09(+3.64%)
Feb 18, 2026	2.370	2.500	2.340	2.470	1,530,862	+0.10(+4.22%)
Feb 17, 2026	2.220	2.410	2.220	2.370	1,111,276	+0.13(+5.80%)
Feb 13, 2026	2.200	2.330	2.170	2.240	1,055,418	+0.07(+3.23%)
Feb 12, 2026	2.170	2.210	2.045	2.170	1,059,939	+0.02(+0.93%)
Feb 11, 2026	2.240	2.250	2.110	2.150	746,928	-0.08(-3.59%)
Feb 10, 2026	2.160	2.260	2.160	2.230	896,649	+0.05(+2.29%)
Feb 09, 2026	2.170	2.220	2.115	2.180	698,504	-0.02(-0.91%)
Feb 06, 2026	2.200	2.260	2.112	2.200	1,263,632	+0.06(+2.80%)
Feb 05, 2026	2.260	2.360	2.120	2.140	1,203,116	-0.15(-6.55%)
Feb 04, 2026	2.340	2.365	2.240	2.290	922,523	-0.05(-2.14%)
Feb 03, 2026	2.350	2.430	2.270	2.340	904,537	+0.02(+0.86%)
Feb 02, 2026	2.320	2.420	2.315	2.320	1,067,970	-0.01(-0.43%)
Jan 30, 2026	2.280	2.360	2.245	2.330	947,887	+0.01(+0.43%)
Jan 29, 2026	2.340	2.380	2.290	2.320	855,465	-0.04(-1.69%)
Jan 28, 2026	2.510	2.540	2.345	2.360	1,447,630	-0.13(-5.22%)
Jan 27, 2026	2.450	2.490	2.410	2.490	467,863	+0.03(+1.22%)
Jan 26, 2026	2.460	2.470	2.410	2.460	567,651	-0.03(-1.20%)
Jan 23, 2026	2.600	2.600	2.480	2.490	1,208,006	-0.13(-4.96%)
Jan 22, 2026	2.600	2.740	2.550	2.620	1,930,805	+0.09(+3.56%)
Jan 21, 2026	2.480	2.550	2.435	2.530	1,118,008	+0.05(+2.02%)
Jan 20, 2026	2.530	2.570	2.445	2.480	1,031,380	-0.12(-4.62%)
Jan 16, 2026	2.740	2.760	2.570	2.600	1,833,119	-0.14(-5.11%)
Jan 15, 2026	2.740	2.760	2.653	2.740	1,749,820	+0.00(+0.00%)
Jan 14, 2026	2.540	2.955	2.520	2.740	6,409,743	+0.22(+8.73%)
Jan 13, 2026	2.300	2.535	2.300	2.520	3,650,334	+0.25(+11.01%)
Jan 12, 2026	1.980	2.300	1.960	2.270	2,516,988	+0.21(+10.19%)
Jan 09, 2026	2.100	2.130	2.025	2.060	859,164	-0.03(-1.44%)
Jan 08, 2026	2.070	2.140	2.060	2.090	631,339	+0.00(+0.00%)
Jan 07, 2026	2.070	2.150	2.060	2.090	862,113	+0.02(+0.97%)
Jan 06, 2026	2.050	2.100	2.011	2.070	975,907	+0.02(+0.98%)
Jan 05, 2026	1.970	2.050	1.930	2.050	971,777	+0.08(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.