Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	1.480	1.530	1.370	1.480	648,295	-0.01(-0.67%)
Feb 03, 2026	1.550	1.650	1.430	1.490	716,805	-0.04(-2.61%)
Feb 02, 2026	1.540	1.630	1.470	1.530	873,334	-0.01(-0.65%)
Jan 30, 2026	1.620	1.740	1.510	1.540	877,524	-0.13(-7.78%)
Jan 29, 2026	1.780	1.790	1.660	1.670	722,407	-0.11(-6.18%)
Jan 28, 2026	1.890	1.890	1.780	1.780	642,326	-0.12(-6.32%)
Jan 27, 2026	1.770	1.950	1.760	1.900	1,224,296	+0.10(+5.56%)
Jan 26, 2026	1.850	1.899	1.740	1.800	1,156,020	-0.14(-7.22%)
Jan 23, 2026	2.120	2.130	1.940	1.940	1,419,783	-0.16(-7.62%)
Jan 22, 2026	2.110	2.190	2.090	2.100	1,181,562	+0.00(+0.00%)
Jan 21, 2026	2.250	2.260	2.030	2.100	1,957,401	-0.04(-1.87%)
Jan 20, 2026	2.220	2.303	2.130	2.140	1,467,081	-0.14(-6.14%)
Jan 16, 2026	2.400	2.450	2.270	2.280	1,163,963	-0.17(-6.94%)
Jan 15, 2026	2.470	2.540	2.330	2.450	1,336,117	-0.04(-1.80%)
Jan 14, 2026	2.280	2.580	2.260	2.495	2,348,654	+0.19(+8.01%)
Jan 13, 2026	2.410	2.420	2.210	2.310	2,903,933	-0.19(-7.60%)
Jan 12, 2026	2.630	2.740	2.440	2.500	4,224,657	-0.47(-15.82%)
Jan 09, 2026	3.800	4.090	2.940	2.970	36,410,808	+0.07(+2.41%)
Jan 08, 2026	2.570	2.900	2.480	2.900	13,496,299	+0.26(+9.85%)
Jan 07, 2026	2.740	2.740	2.540	2.640	1,234,667	-0.13(-4.69%)
Jan 06, 2026	2.530	2.830	2.520	2.770	2,047,053	+0.21(+8.20%)
Jan 05, 2026	2.760	2.795	2.490	2.560	2,452,441	-0.18(-6.57%)
Jan 02, 2026	2.750	2.970	2.720	2.740	3,073,349	+0.15(+5.79%)
Dec 31, 2025	2.850	2.850	2.550	2.590	4,205,461	-0.39(-13.09%)
Dec 30, 2025	2.880	3.380	2.440	2.980	94,103,528	+0.87(+41.23%)
Dec 29, 2025	2.230	2.230	2.095	2.110	7,922,643	-0.17(-7.46%)
Dec 26, 2025	2.380	2.420	2.260	2.280	1,133,625	-0.15(-6.17%)
Dec 24, 2025	2.370	2.480	2.310	2.430	1,015,084	-0.04(-1.62%)
Dec 23, 2025	2.510	2.626	2.240	2.470	16,917,368	-0.56(-18.48%)
Dec 22, 2025	2.330	3.215	2.310	3.030	17,017,200	+0.73(+31.74%)
Dec 19, 2025	2.330	2.420	2.120	2.300	1,125,805	-0.04(-1.71%)
Dec 18, 2025	2.300	2.471	2.210	2.340	942,225	+0.16(+7.34%)
Dec 17, 2025	2.450	2.460	2.180	2.180	1,049,459	-0.27(-11.02%)
Dec 16, 2025	2.190	2.720	2.160	2.450	1,415,482	+0.05(+2.08%)
Dec 15, 2025	2.910	2.920	2.390	2.400	1,943,227	-0.56(-18.92%)
Dec 12, 2025	3.590	3.599	2.950	2.960	2,672,192	-0.52(-14.94%)
Dec 11, 2025	3.610	3.770	3.270	3.480	9,233,282	-0.64(-15.53%)
Dec 10, 2025	4.000	4.420	3.460	4.120	4,117,746	-0.37(-8.24%)
Dec 09, 2025	6.070	6.500	4.080	4.490	9,474,029	-2.56(-36.31%)
Dec 08, 2025	8.130	9.700	4.840	7.050	131,771,712	+3.98(+129.64%)
Dec 05, 2025	3.010	4.140	2.820	3.070	3,952,402	+0.11(+3.72%)
Dec 04, 2025	2.580	3.340	2.550	2.960	426,832	+0.36(+13.85%)
Dec 03, 2025	2.750	2.750	2.500	2.600	172,228	-0.21(-7.47%)
Dec 02, 2025	3.010	3.050	2.810	2.810	158,244	-0.23(-7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.