Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	53.03	53.05	51.12	51.99	4,541,731	-2.47(-4.54%)
Feb 26, 2026	53.31	54.80	52.41	54.46	3,901,356	+2.91(+5.65%)
Feb 25, 2026	51.47	51.98	50.21	51.55	3,126,009	+0.66(+1.30%)
Feb 24, 2026	49.84	51.43	49.10	50.89	2,679,972	+1.37(+2.77%)
Feb 23, 2026	52.13	52.37	48.98	49.52	4,417,815	-3.71(-6.97%)
Feb 20, 2026	52.35	53.80	51.57	53.23	3,735,246	+0.25(+0.47%)
Feb 19, 2026	54.03	54.11	51.35	52.98	3,402,962	-1.92(-3.50%)
Feb 18, 2026	54.30	55.65	53.90	54.90	1,829,216	+0.66(+1.22%)
Feb 17, 2026	54.86	55.59	53.42	54.24	1,645,291	-0.25(-0.46%)
Feb 13, 2026	54.28	55.26	53.56	54.49	2,070,783	+0.39(+0.72%)
Feb 12, 2026	53.04	54.20	51.19	54.10	5,935,877	+0.90(+1.70%)
Feb 11, 2026	57.32	57.97	53.06	53.20	4,102,429	-4.11(-7.18%)
Feb 10, 2026	58.47	59.73	57.27	57.31	4,447,922	-1.52(-2.58%)
Feb 09, 2026	58.91	59.46	57.84	58.83	4,183,859	+0.50(+0.85%)
Feb 06, 2026	61.08	61.08	57.30	58.33	4,840,402	+3.28(+5.96%)
Feb 05, 2026	57.31	57.35	53.60	55.05	3,888,575	-2.96(-5.10%)
Feb 04, 2026	57.78	59.18	56.29	58.01	4,183,595	+0.12(+0.21%)
Feb 03, 2026	59.57	59.96	55.88	57.90	7,041,829	-2.08(-3.46%)
Feb 02, 2026	58.42	60.21	57.78	59.97	4,053,032	+1.57(+2.69%)
Jan 30, 2026	58.50	59.26	57.95	58.40	2,661,341	-0.72(-1.21%)
Jan 29, 2026	60.98	62.25	58.29	59.12	3,120,734	-1.03(-1.72%)
Jan 28, 2026	60.49	60.73	59.52	60.15	3,860,574	+0.22(+0.36%)
Jan 27, 2026	60.95	61.16	59.67	59.93	1,736,835	-0.88(-1.45%)
Jan 26, 2026	60.84	61.02	60.38	60.82	3,476,695	-0.07(-0.11%)
Jan 23, 2026	61.69	62.12	60.24	60.89	2,662,265	-1.06(-1.72%)
Jan 22, 2026	63.26	63.49	61.67	61.95	2,264,302	-0.07(-0.11%)
Jan 21, 2026	62.38	63.19	61.70	62.02	2,908,618	+0.61(+0.99%)
Jan 20, 2026	63.41	64.34	61.34	61.41	2,077,865	-3.79(-5.81%)
Jan 16, 2026	65.70	66.02	65.09	65.20	1,523,532	-0.50(-0.76%)
Jan 15, 2026	65.54	66.87	65.42	65.69	2,653,483	+0.56(+0.85%)
Jan 14, 2026	64.57	65.18	63.34	65.14	2,164,129	+0.07(+0.11%)
Jan 13, 2026	65.58	65.98	63.81	65.07	2,213,730	-0.32(-0.49%)
Jan 12, 2026	64.19	65.58	63.84	65.39	2,190,001	+0.40(+0.61%)
Jan 09, 2026	64.43	65.08	63.41	64.99	1,626,247	+0.73(+1.13%)
Jan 08, 2026	62.40	64.32	62.27	64.26	2,235,419	+0.96(+1.52%)
Jan 07, 2026	65.23	65.31	63.22	63.30	2,358,585	-1.93(-2.96%)
Jan 06, 2026	63.61	65.33	63.47	65.23	2,064,872	+1.61(+2.53%)
Jan 05, 2026	60.38	64.14	60.33	63.62	2,132,214	+3.15(+5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.