Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.690	2.740	2.650	2.670	1,386,230	-0.07(-2.55%)
Jun 12, 2025	2.700	2.765	2.693	2.740	1,296,720	+0.01(+0.37%)
Jun 11, 2025	2.770	2.830	2.720	2.730	1,793,695	-0.04(-1.44%)
Jun 10, 2025	2.720	2.930	2.715	2.770	1,797,063	+0.05(+1.84%)
Jun 09, 2025	2.710	2.830	2.684	2.720	1,718,512	+0.06(+2.26%)
Jun 06, 2025	2.560	2.700	2.560	2.660	1,247,220	+0.13(+5.14%)
Jun 05, 2025	2.480	2.590	2.460	2.530	1,208,752	+0.05(+2.02%)
Jun 04, 2025	2.450	2.520	2.430	2.480	1,292,626	+0.03(+1.22%)
Jun 03, 2025	2.350	2.580	2.345	2.450	2,263,936	+0.09(+3.81%)
Jun 02, 2025	2.240	2.370	2.215	2.360	1,713,423	+0.12(+5.36%)
May 30, 2025	2.220	2.330	2.200	2.240	4,348,439	+0.01(+0.45%)
May 29, 2025	2.210	2.240	2.160	2.230	1,420,688	+0.01(+0.45%)
May 28, 2025	2.140	2.319	2.130	2.220	2,017,413	+0.12(+5.71%)
May 27, 2025	2.180	2.190	2.080	2.100	1,577,261	-0.06(-2.78%)
May 23, 2025	2.350	2.350	2.150	2.160	1,268,018	-0.22(-9.24%)
May 22, 2025	2.230	2.420	2.215	2.380	1,887,029	+0.13(+5.78%)
May 21, 2025	2.300	2.350	2.220	2.250	1,714,150	-0.05(-2.17%)
May 20, 2025	2.250	2.330	2.235	2.300	1,178,338	+0.08(+3.60%)
May 19, 2025	2.210	2.240	2.180	2.220	744,027	-0.03(-1.33%)
May 16, 2025	2.220	2.280	2.210	2.250	1,746,690	+0.02(+0.90%)
May 15, 2025	2.190	2.250	2.160	2.230	1,129,194	+0.06(+2.76%)
May 14, 2025	2.270	2.286	2.160	2.170	1,044,573	-0.13(-5.65%)
May 13, 2025	2.330	2.350	2.264	2.300	824,053	+0.00(+0.00%)
May 12, 2025	2.340	2.380	2.260	2.300	1,117,873	+0.05(+2.22%)
May 09, 2025	2.220	2.290	2.210	2.250	1,266,502	+0.05(+2.27%)
May 08, 2025	2.010	2.255	1.990	2.200	2,034,381	+0.22(+11.11%)
May 07, 2025	2.030	2.150	1.900	1.980	2,743,888	-0.07(-3.41%)
May 06, 2025	2.080	2.095	2.040	2.050	1,216,923	-0.04(-1.91%)
May 05, 2025	2.150	2.180	2.090	2.090	1,157,924	-0.07(-3.24%)
May 02, 2025	2.140	2.190	2.140	2.160	985,060	+0.02(+0.93%)
May 01, 2025	2.120	2.180	2.090	2.140	978,515	+0.03(+1.42%)
Apr 30, 2025	2.130	2.160	2.060	2.110	864,200	-0.04(-1.86%)
Apr 29, 2025	2.110	2.180	2.090	2.150	890,092	+0.02(+0.94%)
Apr 28, 2025	2.150	2.190	2.080	2.130	660,368	-0.02(-0.93%)
Apr 25, 2025	2.120	2.150	2.090	2.150	761,353	+0.01(+0.47%)
Apr 24, 2025	2.080	2.150	2.060	2.140	824,393	+0.06(+2.88%)
Apr 23, 2025	2.020	2.125	2.020	2.080	945,006	+0.10(+5.05%)
Apr 22, 2025	2.000	2.025	1.930	1.980	1,597,383	+0.01(+0.51%)
Apr 21, 2025	2.040	2.041	1.950	1.970	1,238,373	-0.08(-3.90%)
Apr 17, 2025	2.060	2.080	2.000	2.050	1,104,573	-0.02(-0.97%)
Apr 16, 2025	2.060	2.085	2.000	2.070	1,403,323	+0.01(+0.49%)
Apr 15, 2025	2.090	2.160	2.040	2.060	1,313,553	-0.06(-2.83%)
Apr 14, 2025	2.080	2.155	2.020	2.120	1,602,065	+0.08(+3.92%)
Apr 11, 2025	2.160	2.160	1.980	2.040	1,575,929	-0.09(-4.23%)
Apr 10, 2025	2.200	2.260	2.080	2.130	2,583,902	-0.13(-5.75%)
Apr 09, 2025	2.200	2.360	2.160	2.260	2,527,259	+0.03(+1.35%)
Apr 08, 2025	2.540	2.540	2.165	2.230	2,241,049	-0.19(-7.85%)
Apr 07, 2025	2.340	2.470	2.260	2.420	2,089,339	-0.07(-2.81%)
Apr 04, 2025	2.500	2.550	2.365	2.490	1,826,641	-0.06(-2.35%)
Apr 03, 2025	2.560	2.640	2.485	2.550	1,570,959	-0.16(-5.90%)
Apr 02, 2025	2.650	2.760	2.640	2.710	993,556	+0.01(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.