Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.96	35.22	34.67	34.81	82,127	-0.41(-1.15%)
Dec 30, 2025	35.73	35.73	34.90	35.22	183,506	+0.27(+0.76%)
Dec 29, 2025	35.78	35.97	34.55	34.95	282,555	-1.01(-2.81%)
Dec 26, 2025	36.10	36.45	35.65	35.96	326,838	+1.02(+2.92%)
Dec 24, 2025	35.16	35.16	34.50	34.94	88,189	-0.17(-0.48%)
Dec 23, 2025	34.77	35.31	34.46	35.11	232,297	+0.85(+2.48%)
Dec 22, 2025	34.70	36.08	34.00	34.26	145,657	+0.84(+2.50%)
Dec 19, 2025	32.94	33.66	32.64	33.42	122,855	+0.62(+1.91%)
Dec 18, 2025	32.80	33.00	32.32	32.80	76,646	-0.58(-1.74%)
Dec 17, 2025	33.54	33.79	33.28	33.38	68,369	+0.28(+0.85%)
Dec 16, 2025	33.21	33.29	32.72	33.10	85,052	-0.20(-0.60%)
Dec 15, 2025	33.40	33.86	33.10	33.30	100,871	+0.41(+1.25%)
Dec 12, 2025	33.55	33.86	32.48	32.89	40,485	-0.52(-1.54%)
Dec 11, 2025	32.90	33.50	32.86	33.41	76,279	+0.51(+1.53%)
Dec 10, 2025	32.11	32.96	32.00	32.90	102,082	+0.80(+2.48%)
Dec 09, 2025	31.95	32.20	31.05	32.10	159,189	-0.23(-0.70%)
Dec 08, 2025	32.60	32.64	32.15	32.33	34,223	+0.28(+0.87%)
Dec 05, 2025	32.79	33.09	32.05	32.05	55,964	-0.25(-0.78%)
Dec 04, 2025	32.50	32.52	31.59	32.30	96,713	-0.11(-0.34%)
Dec 03, 2025	31.65	32.54	31.65	32.41	84,338	+1.40(+4.53%)
Dec 02, 2025	31.18	31.22	30.52	31.00	47,622	-0.18(-0.56%)
Dec 01, 2025	31.47	31.55	30.87	31.18	141,473	+0.28(+0.91%)
Nov 28, 2025	30.18	31.11	30.10	30.90	39,587	+0.86(+2.86%)
Nov 26, 2025	29.28	30.24	29.28	30.04	66,665	+0.57(+1.93%)
Nov 25, 2025	28.85	29.47	28.85	29.47	25,409	+0.87(+3.04%)
Nov 24, 2025	28.09	28.69	28.05	28.60	17,252	+0.58(+2.07%)
Nov 21, 2025	27.50	28.13	27.40	28.02	18,081	+0.52(+1.89%)
Nov 20, 2025	29.00	29.12	27.50	27.50	40,446	-1.18(-4.11%)
Nov 19, 2025	28.25	29.05	28.25	28.68	19,575	+0.47(+1.67%)
Nov 18, 2025	28.55	28.60	28.08	28.21	26,165	-0.34(-1.20%)
Nov 17, 2025	28.90	29.19	28.24	28.55	42,602	-0.48(-1.66%)
Nov 14, 2025	28.70	29.32	28.24	29.04	20,905	-0.23(-0.79%)
Nov 13, 2025	30.12	30.19	29.10	29.27	26,015	-0.82(-2.74%)
Nov 12, 2025	29.57	30.20	29.57	30.09	33,436	+0.54(+1.81%)
Nov 11, 2025	29.73	29.73	29.39	29.55	30,910	-0.21(-0.72%)
Nov 10, 2025	29.75	29.93	29.46	29.77	43,006	+0.97(+3.37%)
Nov 07, 2025	28.92	28.92	28.27	28.80	29,077	+0.24(+0.84%)
Nov 06, 2025	28.57	28.82	28.41	28.56	40,909	-0.20(-0.70%)
Nov 05, 2025	27.94	28.76	27.50	28.76	31,511	+1.26(+4.58%)
Nov 04, 2025	28.05	28.21	27.50	27.50	36,182	-1.30(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.