Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	45.26	45.66	45.12	45.15	15,785	-0.10(-0.22%)
Apr 30, 2026	44.42	45.41	44.42	45.25	191,550	+1.19(+2.69%)
Apr 29, 2026	44.34	44.46	43.92	44.06	30,636	-0.38(-0.84%)
Apr 28, 2026	44.40	44.59	44.38	44.44	16,617	-0.32(-0.72%)
Apr 27, 2026	45.01	45.08	44.67	44.76	16,834	-0.26(-0.58%)
Apr 24, 2026	44.75	45.04	44.68	45.03	21,745	+0.46(+1.03%)
Apr 23, 2026	44.67	44.90	44.00	44.56	38,063	-0.34(-0.75%)
Apr 22, 2026	45.06	45.09	44.80	44.90	26,969	+0.15(+0.34%)
Apr 21, 2026	45.51	45.75	44.65	44.75	27,777	-0.79(-1.73%)
Apr 20, 2026	45.51	45.75	44.91	45.54	54,390	-0.43(-0.94%)
Apr 17, 2026	46.20	46.51	45.80	45.97	58,301	+0.98(+2.19%)
Apr 16, 2026	45.31	45.31	44.84	44.98	36,993	-0.09(-0.21%)
Apr 15, 2026	45.02	45.22	44.87	45.08	63,106	+0.15(+0.33%)
Apr 14, 2026	44.85	45.08	44.84	44.93	145,831	+0.32(+0.73%)
Apr 13, 2026	43.72	44.61	43.63	44.61	76,346	+0.41(+0.92%)
Apr 10, 2026	44.57	44.79	44.01	44.20	55,913	-0.05(-0.11%)
Apr 09, 2026	44.00	44.43	43.76	44.25	58,522	-0.19(-0.43%)
Apr 08, 2026	44.79	44.79	44.10	44.44	73,113	+1.83(+4.29%)
Apr 07, 2026	42.37	42.88	41.95	42.61	34,146	-0.14(-0.33%)
Apr 06, 2026	42.42	42.89	42.42	42.75	22,064	+0.33(+0.78%)
Apr 02, 2026	41.66	42.49	41.56	42.42	66,146	-0.35(-0.82%)
Apr 01, 2026	42.73	43.01	42.52	42.77	22,934	+0.61(+1.45%)
Mar 31, 2026	41.60	42.18	41.30	42.16	38,619	+1.45(+3.56%)
Mar 30, 2026	40.76	41.06	40.55	40.71	48,265	+0.23(+0.57%)
Mar 27, 2026	40.84	40.99	40.35	40.48	39,107	-0.69(-1.68%)
Mar 26, 2026	41.31	41.70	41.10	41.17	39,863	-0.83(-1.98%)
Mar 25, 2026	42.32	42.51	41.83	42.00	47,809	+0.54(+1.30%)
Mar 24, 2026	41.08	41.66	41.03	41.46	42,141	-0.48(-1.14%)
Mar 23, 2026	41.75	42.66	41.50	41.94	57,633	+1.27(+3.12%)
Mar 20, 2026	41.88	41.88	40.44	40.67	91,650	-1.56(-3.69%)
Mar 19, 2026	41.58	42.53	41.43	42.23	101,180	-0.17(-0.41%)
Mar 18, 2026	43.19	43.32	42.27	42.40	25,850	-0.99(-2.28%)
Mar 17, 2026	43.22	43.60	43.22	43.40	21,752	+0.38(+0.87%)
Mar 16, 2026	42.93	43.22	42.91	43.02	32,744	+0.66(+1.56%)
Mar 13, 2026	43.05	43.26	42.31	42.36	56,547	-0.66(-1.53%)
Mar 12, 2026	43.06	43.19	42.76	43.02	229,882	-0.48(-1.11%)
Mar 11, 2026	43.56	43.79	43.16	43.51	47,659	-0.35(-0.81%)
Mar 10, 2026	44.19	44.77	43.71	43.86	44,452	+0.05(+0.11%)
Mar 09, 2026	42.87	43.98	42.36	43.81	121,670	+0.35(+0.80%)
Mar 06, 2026	43.00	43.76	42.65	43.46	55,436	-0.38(-0.87%)
Mar 05, 2026	44.24	44.38	43.46	43.84	50,137	-0.96(-2.14%)
Mar 04, 2026	44.63	44.92	44.41	44.80	29,679	+0.55(+1.25%)
Mar 03, 2026	43.54	44.50	43.14	44.25	127,194	-1.42(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.