Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	5.270	5.680	4.601	4.750	180,228	-0.23(-4.62%)
Jan 22, 2026	4.570	5.480	4.260	4.980	131,139	+4.62(+1294.57%)
Jan 21, 2026	0.3794	0.3794	0.3500	0.3571	365,799	-0.01(-2.51%)
Jan 20, 2026	0.4200	0.4298	0.3662	0.3663	290,303	-0.06(-14.73%)
Jan 16, 2026	0.4500	0.4650	0.4222	0.4296	167,039	-0.03(-7.23%)
Jan 15, 2026	0.4200	0.4650	0.4200	0.4631	209,274	+0.04(+9.22%)
Jan 14, 2026	0.4200	0.4400	0.4163	0.4240	189,671	+0.00(+0.95%)
Jan 13, 2026	0.4521	0.4540	0.4200	0.4200	242,317	-0.04(-8.85%)
Jan 12, 2026	0.4300	0.4646	0.4201	0.4608	299,929	+0.03(+7.16%)
Jan 09, 2026	0.4500	0.4500	0.4082	0.4300	151,662	+0.00(+0.73%)
Jan 08, 2026	0.3990	0.4269	0.3937	0.4269	311,937	+0.03(+6.86%)
Jan 07, 2026	0.4091	0.4197	0.3851	0.3995	2,105,746	-0.03(-6.88%)
Jan 06, 2026	0.4215	0.4800	0.4191	0.4290	797,562	+0.02(+5.64%)
Jan 05, 2026	0.3998	0.4161	0.3786	0.4061	523,928	+0.02(+5.56%)
Jan 02, 2026	0.3733	0.4105	0.3697	0.3847	318,842	+0.01(+3.30%)
Dec 31, 2025	0.3780	0.3792	0.3650	0.3724	228,648	-0.00(-0.16%)
Dec 30, 2025	0.3800	0.3980	0.3616	0.3730	479,529	-0.00(-0.37%)
Dec 29, 2025	0.3494	0.4200	0.3400	0.3744	506,195	+0.02(+6.97%)
Dec 26, 2025	0.4081	0.4150	0.3500	0.3500	441,393	-0.07(-16.67%)
Dec 24, 2025	0.4443	0.4443	0.4200	0.4200	145,579	-0.05(-9.68%)
Dec 23, 2025	0.5000	0.5000	0.4543	0.4650	336,180	-0.04(-8.45%)
Dec 22, 2025	0.5364	0.5500	0.4987	0.5079	380,032	-0.05(-8.16%)
Dec 19, 2025	0.5650	0.5650	0.5203	0.5530	230,141	-0.03(-4.57%)
Dec 18, 2025	0.6637	0.6650	0.5581	0.5795	285,467	-0.09(-12.86%)
Dec 17, 2025	0.6450	0.6700	0.6430	0.6650	102,745	+0.01(+1.82%)
Dec 16, 2025	0.6400	0.6662	0.6314	0.6531	246,298	-0.00(-0.17%)
Dec 15, 2025	0.7000	0.7100	0.6248	0.6542	607,140	-0.05(-7.36%)
Dec 12, 2025	0.7500	0.7500	0.6575	0.7062	525,084	-0.06(-8.15%)
Dec 11, 2025	0.7700	0.8100	0.7300	0.7689	2,580,562	+0.01(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.