Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	94.24	94.55	93.88	93.88	914,633	-0.03(-0.03%)
Apr 30, 2026	93.42	94.15	93.20	93.91	496,846	+0.49(+0.52%)
Apr 29, 2026	93.51	93.51	93.03	93.42	567,509	-0.13(-0.14%)
Apr 28, 2026	93.67	93.78	93.44	93.55	510,581	-0.32(-0.34%)
Apr 27, 2026	93.73	93.97	93.65	93.87	340,636	-0.05(-0.06%)
Apr 24, 2026	93.73	93.99	93.48	93.92	699,149	+0.21(+0.22%)
Apr 23, 2026	93.67	94.12	92.96	93.72	1,083,193	-0.25(-0.27%)
Apr 22, 2026	93.84	93.98	93.73	93.97	535,634	+0.60(+0.64%)
Apr 21, 2026	94.13	94.18	93.20	93.37	665,283	-0.46(-0.49%)
Apr 20, 2026	93.74	93.90	93.60	93.83	463,439	-0.13(-0.14%)
Apr 17, 2026	93.47	94.17	93.12	93.95	985,227	+1.21(+1.30%)
Apr 16, 2026	92.57	92.91	92.49	92.75	587,756	+0.22(+0.24%)
Apr 15, 2026	92.17	92.59	91.96	92.53	634,901	+0.48(+0.52%)
Apr 14, 2026	91.35	92.05	91.26	92.05	426,856	+0.91(+1.00%)
Apr 13, 2026	90.13	91.16	89.95	91.14	577,932	+0.80(+0.88%)
Apr 10, 2026	90.94	91.01	90.23	90.34	387,163	-0.37(-0.41%)
Apr 09, 2026	90.12	90.89	90.03	90.71	590,086	+0.31(+0.34%)
Apr 08, 2026	90.11	90.40	89.76	90.40	819,541	+2.08(+2.35%)
Apr 07, 2026	88.25	88.32	87.48	88.32	1,002,158	-0.04(-0.05%)
Apr 06, 2026	87.93	88.36	87.84	88.36	743,354	+0.37(+0.42%)
Apr 02, 2026	87.01	88.28	86.94	87.99	852,687	-0.03(-0.03%)
Apr 01, 2026	88.09	88.45	87.90	88.02	1,407,866	+0.25(+0.28%)
Mar 31, 2026	86.53	87.85	86.34	87.77	1,987,727	+2.19(+2.56%)
Mar 30, 2026	86.44	86.48	85.30	85.58	2,036,377	-0.15(-0.17%)
Mar 27, 2026	86.60	86.65	85.58	85.73	1,622,419	-1.12(-1.29%)
Mar 26, 2026	87.75	88.00	86.80	86.85	1,428,047	-1.32(-1.50%)
Mar 25, 2026	88.43	88.68	87.87	88.17	1,388,044	+0.35(+0.40%)
Mar 24, 2026	87.38	88.30	87.34	87.82	2,168,837	-0.12(-0.14%)
Mar 23, 2026	88.17	88.76	87.72	87.94	2,450,082	+0.96(+1.10%)
Mar 20, 2026	87.94	87.97	86.58	86.98	1,788,818	-1.04(-1.18%)
Mar 19, 2026	87.76	88.45	87.58	88.02	2,083,065	-0.27(-0.31%)
Mar 18, 2026	89.41	89.46	88.26	88.29	1,032,032	-1.44(-1.60%)
Mar 17, 2026	90.11	90.32	89.73	89.73	1,082,249	+0.01(+0.01%)
Mar 16, 2026	89.63	90.00	89.43	89.72	1,171,667	+0.76(+0.85%)
Mar 13, 2026	89.86	90.19	88.82	88.96	1,633,692	-0.47(-0.52%)
Mar 12, 2026	90.07	90.14	89.42	89.43	1,500,882	-1.20(-1.32%)
Mar 11, 2026	90.85	90.91	90.24	90.62	1,588,458	-0.04(-0.04%)
Mar 10, 2026	90.83	91.47	90.35	90.66	2,142,716	-0.19(-0.21%)
Mar 09, 2026	89.42	90.99	89.01	90.85	2,626,575	+0.57(+0.63%)
Mar 06, 2026	90.43	90.64	89.83	90.28	1,695,958	-1.14(-1.24%)
Mar 05, 2026	91.69	91.96	90.72	91.42	1,939,024	-0.77(-0.83%)
Mar 04, 2026	92.10	92.44	91.65	92.19	1,317,500	+0.22(+0.24%)
Mar 03, 2026	91.38	92.22	90.71	91.97	1,887,153	-0.83(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.