Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.940	2.055	1.895	2.030	3,074,466	+0.14(+7.41%)
Mar 30, 2026	2.110	2.140	1.860	1.890	2,222,353	-0.17(-8.25%)
Mar 27, 2026	2.120	2.140	2.030	2.060	1,483,186	-0.09(-4.19%)
Mar 26, 2026	2.330	2.355	2.150	2.150	1,780,700	-0.25(-10.42%)
Mar 25, 2026	2.380	2.455	2.340	2.400	957,570	+0.06(+2.56%)
Mar 24, 2026	2.370	2.415	2.285	2.340	1,051,952	-0.05(-2.09%)
Mar 23, 2026	2.350	2.495	2.290	2.390	1,794,488	+0.06(+2.58%)
Mar 20, 2026	2.400	2.400	2.230	2.330	1,795,110	-0.08(-3.32%)
Mar 19, 2026	2.370	2.445	2.270	2.410	1,271,803	+0.00(+0.00%)
Mar 18, 2026	2.410	2.500	2.370	2.410	1,535,097	+0.02(+0.84%)
Mar 17, 2026	2.490	2.505	2.345	2.390	1,975,821	-0.09(-3.63%)
Mar 16, 2026	2.460	2.650	2.380	2.480	3,792,717	+0.26(+11.71%)
Mar 13, 2026	2.900	3.050	2.215	2.220	6,157,224	-0.61(-21.55%)
Mar 12, 2026	2.890	2.900	2.740	2.830	994,992	-0.06(-2.08%)
Mar 11, 2026	2.720	3.010	2.720	2.890	1,712,941	+0.14(+5.09%)
Mar 10, 2026	2.750	2.895	2.710	2.750	1,682,112	+0.02(+0.73%)
Mar 09, 2026	2.620	2.760	2.555	2.730	1,394,429	+0.01(+0.37%)
Mar 06, 2026	2.760	2.880	2.630	2.720	1,934,370	-0.18(-6.21%)
Mar 05, 2026	2.990	3.050	2.800	2.900	1,557,637	-0.08(-2.68%)
Mar 04, 2026	2.910	3.050	2.870	2.980	2,016,213	+0.18(+6.43%)
Mar 03, 2026	2.800	2.879	2.680	2.800	1,707,653	-0.13(-4.44%)
Mar 02, 2026	2.650	2.970	2.610	2.930	2,627,433	+0.17(+6.16%)
Feb 27, 2026	2.710	2.770	2.620	2.760	1,997,399	-0.01(-0.36%)
Feb 26, 2026	2.700	2.800	2.591	2.770	1,258,072	+0.11(+4.14%)
Feb 25, 2026	2.670	2.839	2.650	2.660	1,871,970	+0.07(+2.70%)
Feb 24, 2026	2.380	2.647	2.320	2.590	1,970,830	+0.17(+7.02%)
Feb 23, 2026	2.370	2.430	2.290	2.420	1,177,595	-0.02(-0.82%)
Feb 20, 2026	2.400	2.600	2.360	2.440	1,244,356	+0.04(+1.67%)
Feb 19, 2026	2.350	2.405	2.285	2.400	890,314	+0.01(+0.42%)
Feb 18, 2026	2.270	2.490	2.260	2.390	1,316,893	+0.09(+3.91%)
Feb 17, 2026	2.250	2.330	2.140	2.300	1,570,419	+0.04(+1.77%)
Feb 13, 2026	2.210	2.370	2.170	2.260	1,445,650	+0.04(+1.80%)
Feb 12, 2026	2.220	2.260	2.070	2.220	1,889,562	+0.03(+1.37%)
Feb 11, 2026	2.380	2.420	2.155	2.190	2,711,492	-0.15(-6.41%)
Feb 10, 2026	2.400	2.490	2.320	2.340	1,336,789	-0.09(-3.70%)
Feb 09, 2026	2.330	2.485	2.270	2.430	1,708,943	+0.10(+4.29%)
Feb 06, 2026	2.220	2.390	2.190	2.330	4,267,790	+0.18(+8.37%)
Feb 05, 2026	2.350	2.465	2.140	2.150	3,229,519	-0.34(-13.65%)
Feb 04, 2026	2.700	2.760	2.430	2.490	3,919,115	-0.25(-9.12%)
Feb 03, 2026	2.580	2.760	2.490	2.740	3,521,539	+0.22(+8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.