Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.16	23.32	22.91	23.32	8,067,011	+0.18(+0.78%)
Apr 29, 2026	23.41	23.46	22.80	23.14	6,606,916	-0.26(-1.11%)
Apr 28, 2026	23.29	23.75	23.09	23.40	6,684,462	-0.13(-0.55%)
Apr 27, 2026	23.09	23.97	22.95	23.53	14,010,500	+0.35(+1.51%)
Apr 24, 2026	21.79	23.45	21.66	23.18	16,289,412	+1.01(+4.56%)
Apr 23, 2026	22.26	22.70	21.69	22.17	8,878,910	-0.30(-1.34%)
Apr 22, 2026	23.00	23.15	22.30	22.47	9,555,732	-0.52(-2.26%)
Apr 21, 2026	22.96	23.54	22.75	22.99	10,755,555	+0.10(+0.44%)
Apr 20, 2026	22.40	23.20	22.32	22.89	14,585,810	+0.07(+0.31%)
Apr 17, 2026	24.17	24.28	22.66	22.82	16,240,574	-0.92(-3.88%)
Apr 16, 2026	23.79	24.16	23.30	23.74	9,864,774	+0.10(+0.42%)
Apr 15, 2026	23.29	24.00	23.06	23.64	8,414,885	+0.68(+2.96%)
Apr 14, 2026	22.61	23.30	22.52	22.96	9,973,906	+0.45(+2.00%)
Apr 13, 2026	22.02	22.80	21.71	22.51	11,588,663	+0.28(+1.26%)
Apr 10, 2026	22.41	22.75	21.80	22.23	13,028,511	-0.02(-0.09%)
Apr 09, 2026	23.70	23.73	22.17	22.25	15,555,426	-1.69(-7.06%)
Apr 08, 2026	23.71	24.05	23.44	23.94	9,943,837	+0.99(+4.31%)
Apr 07, 2026	22.90	23.19	22.79	22.95	7,842,981	+0.05(+0.22%)
Apr 06, 2026	22.96	23.11	22.62	22.90	9,350,135	-0.26(-1.12%)
Apr 02, 2026	21.83	23.23	21.83	23.16	10,212,830	+1.00(+4.51%)
Apr 01, 2026	21.75	22.54	21.75	22.16	13,288,847	+0.54(+2.50%)
Mar 31, 2026	20.83	21.72	20.70	21.62	11,948,297	+0.69(+3.30%)
Mar 30, 2026	20.80	21.13	20.46	20.93	14,710,375	+0.21(+1.01%)
Mar 27, 2026	21.08	21.25	20.53	20.72	13,678,893	-0.55(-2.59%)
Mar 26, 2026	21.10	21.63	20.89	21.27	17,039,068	-0.15(-0.70%)
Mar 25, 2026	23.51	23.68	21.34	21.42	21,124,684	-1.89(-8.11%)
Mar 24, 2026	23.73	23.92	22.86	23.31	16,112,298	-0.65(-2.71%)
Mar 23, 2026	25.20	25.64	23.93	23.96	18,234,532	+0.29(+1.23%)
Mar 20, 2026	24.91	24.91	23.57	23.67	15,448,569	-1.24(-4.98%)
Mar 19, 2026	25.16	25.35	24.49	24.91	11,609,656	-0.37(-1.46%)
Mar 18, 2026	25.18	26.10	25.00	25.28	15,677,217	+0.06(+0.24%)
Mar 17, 2026	24.63	25.68	24.61	25.22	14,166,447	+0.32(+1.31%)
Mar 16, 2026	25.59	25.72	24.83	24.89	12,352,932	-0.98(-3.77%)
Mar 13, 2026	25.60	26.46	25.60	25.87	11,303,425	+0.31(+1.21%)
Mar 12, 2026	25.41	26.50	25.26	25.56	14,663,048	-0.01(-0.04%)
Mar 11, 2026	24.95	25.59	24.61	25.57	15,198,332	+0.43(+1.71%)
Mar 10, 2026	25.01	25.23	24.36	25.14	12,328,334	-0.02(-0.08%)
Mar 09, 2026	24.77	25.30	24.12	25.16	14,988,757	+0.01(+0.04%)
Mar 06, 2026	24.98	25.26	24.51	25.15	12,103,849	-0.31(-1.22%)
Mar 05, 2026	25.50	25.98	24.78	25.46	16,663,676	+0.03(+0.12%)
Mar 04, 2026	24.55	25.47	24.42	25.43	20,235,414	+0.98(+4.01%)
Mar 03, 2026	23.44	24.93	23.32	24.45	16,788,864	+0.63(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.