Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.6280 | 0.6915 | 0.6280 | 0.6610 | 31,251 | +0.01(+1.69%) |
Oct 03, 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6500 | 29,610 | +0.02(+2.69%) |
Oct 02, 2024 | 0.5856 | 0.7200 | 0.5856 | 0.6330 | 49,545 | +0.05(+8.19%) |
Oct 01, 2024 | 0.6250 | 0.6600 | 0.5801 | 0.5851 | 24,337 | -0.04(-7.13%) |
Sep 30, 2024 | 0.6600 | 0.6600 | 0.5525 | 0.6300 | 32,537 | -0.02(-3.08%) |
Sep 27, 2024 | 0.6200 | 0.6700 | 0.6100 | 0.6500 | 15,733 | +0.00(+0.31%) |
Sep 26, 2024 | 0.6600 | 0.6700 | 0.6140 | 0.6480 | 26,294 | +0.03(+5.55%) |
Sep 25, 2024 | 0.6520 | 0.6759 | 0.5505 | 0.6139 | 53,022 | -0.01(-1.14%) |
Sep 24, 2024 | 0.6300 | 0.6680 | 0.6000 | 0.6210 | 19,948 | +0.00(+0.02%) |
Sep 23, 2024 | 0.6700 | 0.6800 | 0.5990 | 0.6209 | 33,921 | -0.04(-6.27%) |
Sep 20, 2024 | 0.6680 | 0.6980 | 0.5100 | 0.6624 | 95,770 | -0.01(-0.75%) |
Sep 19, 2024 | 0.7280 | 0.7290 | 0.6674 | 0.6674 | 11,107 | -0.00(-0.39%) |
Sep 18, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 15,040 | -0.04(-5.63%) |
Sep 17, 2024 | 0.7130 | 0.7500 | 0.7050 | 0.7100 | 7,760 | +0.01(+1.00%) |
Sep 16, 2024 | 0.7560 | 0.7560 | 0.7030 | 0.7030 | 5,668 | -0.04(-4.74%) |
Sep 13, 2024 | 0.7762 | 0.7762 | 0.7200 | 0.7380 | 22,830 | -0.04(-5.14%) |
Sep 12, 2024 | 0.7500 | 0.7800 | 0.7106 | 0.7780 | 57,180 | +0.03(+3.73%) |
Sep 11, 2024 | 0.7000 | 0.7500 | 0.7010 | 0.7500 | 16,259 | +0.02(+2.14%) |
Sep 10, 2024 | 0.7210 | 0.7500 | 0.6800 | 0.7343 | 38,693 | +0.04(+5.81%) |
Sep 09, 2024 | 0.6787 | 0.7500 | 0.6787 | 0.6940 | 36,691 | +0.01(+2.21%) |
Sep 06, 2024 | 0.7200 | 0.7200 | 0.6505 | 0.6790 | 10,806 | -0.04(-4.98%) |
Sep 05, 2024 | 0.7175 | 0.7175 | 0.6621 | 0.7146 | 10,407 | +0.00(+0.65%) |
Sep 04, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 21,073 | +0.01(+1.28%) |
Sep 03, 2024 | 0.7500 | 0.7800 | 0.7000 | 0.7010 | 41,071 | +0.00(+0.14%) |
Aug 30, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 5,082 | +0.01(+1.45%) |
Aug 29, 2024 | 0.7000 | 0.7190 | 0.6900 | 0.6900 | 12,589 | -0.01(-1.43%) |
Aug 28, 2024 | 0.7000 | 0.7180 | 0.6900 | 0.7000 | 9,745 | +0.01(+2.04%) |
Aug 27, 2024 | 0.6900 | 0.7200 | 0.6500 | 0.6860 | 72,399 | -0.00(-0.58%) |
Aug 26, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 24,760 | -0.03(-4.15%) |
Aug 23, 2024 | 0.6749 | 0.7200 | 0.6500 | 0.7199 | 82,743 | +0.07(+10.75%) |
Aug 22, 2024 | 0.6740 | 0.6740 | 0.6500 | 0.6500 | 12,508 | -0.02(-3.42%) |
Aug 21, 2024 | 0.6800 | 0.6940 | 0.6401 | 0.6730 | 6,775 | -0.01(-0.88%) |
Aug 20, 2024 | 0.6882 | 0.7088 | 0.6626 | 0.6790 | 16,858 | -0.03(-4.35%) |
Aug 19, 2024 | 0.7650 | 0.7775 | 0.6610 | 0.7099 | 76,959 | -0.02(-2.53%) |
Aug 16, 2024 | 0.7100 | 0.7401 | 0.7000 | 0.7283 | 12,834 | +0.01(+0.87%) |
Aug 15, 2024 | 0.7277 | 0.8499 | 0.7220 | 0.7220 | 28,386 | -0.13(-15.05%) |
Aug 14, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8499 | 7,775 | +0.07(+8.96%) |
Aug 13, 2024 | 0.7447 | 0.8100 | 0.7400 | 0.7800 | 7,872 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7900 | 0.7900 | 0.7241 | 0.7800 | 12,050 | -0.01(-1.27%) |
Aug 09, 2024 | 0.8166 | 0.8166 | 0.7800 | 0.7900 | 10,868 | +0.01(+1.28%) |
Aug 08, 2024 | 0.8000 | 0.8190 | 0.7800 | 0.7800 | 2,922 | -0.02(-2.94%) |
Aug 07, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8036 | 7,745 | -0.02(-2.68%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8257 | 41,875 | +0.04(+5.18%) |
Aug 05, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7850 | 52,167 | -0.02(-1.88%) |
Aug 02, 2024 | 0.7699 | 0.8187 | 0.7699 | 0.8000 | 83,038 | -0.00(-0.49%) |