Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.130	1.150	1.030	1.040	1,130,907	-0.09(-7.96%)
Oct 16, 2025	1.090	1.160	1.050	1.130	3,547,393	+0.04(+3.67%)
Oct 15, 2025	1.040	1.110	1.000	1.090	3,658,890	+0.02(+1.87%)
Oct 14, 2025	0.8200	1.210	0.7581	1.070	86,801,936	+0.57(+114.43%)
Oct 13, 2025	0.4700	0.4990	0.4098	0.4990	372,701	+0.03(+6.17%)
Oct 10, 2025	0.4900	0.5120	0.4600	0.4700	219,364	-0.04(-8.20%)
Oct 09, 2025	0.4900	0.5190	0.4900	0.5120	104,106	+0.00(+0.53%)
Oct 08, 2025	0.4702	0.5100	0.4702	0.5093	135,435	+0.02(+4.75%)
Oct 07, 2025	0.5300	0.5367	0.4807	0.4862	256,934	-0.05(-9.96%)
Oct 06, 2025	0.5300	0.5500	0.4509	0.5400	332,484	-0.01(-2.10%)
Oct 03, 2025	0.5397	0.5698	0.5397	0.5516	243,505	+0.04(+8.43%)
Oct 02, 2025	0.5800	0.5351	0.4500	0.5087	726,457	-0.13(-20.92%)
Oct 01, 2025	0.6324	0.6650	0.6241	0.6433	127,442	-0.04(-5.40%)
Sep 30, 2025	0.7360	0.7360	0.5823	0.6800	292,641	-0.01(-1.45%)
Sep 29, 2025	0.6800	0.7300	0.5600	0.6900	234,827	-0.04(-5.48%)
Sep 26, 2025	0.6910	0.7400	0.6910	0.7300	240,721	+0.02(+2.83%)
Sep 25, 2025	0.7100	0.7276	0.6777	0.7099	249,642	-0.02(-3.38%)
Sep 24, 2025	0.7100	0.7546	0.7000	0.7347	235,897	+0.02(+2.78%)
Sep 23, 2025	0.8100	0.8499	0.7000	0.7148	573,939	-0.10(-12.66%)
Sep 22, 2025	0.8683	0.8683	0.7815	0.8184	618,692	-0.05(-5.93%)
Sep 19, 2025	0.9388	0.9600	0.8676	0.8700	393,292	-0.07(-7.48%)
Sep 18, 2025	0.8700	0.9800	0.7000	0.9403	904,661	+0.07(+8.08%)
Sep 17, 2025	0.8750	0.9000	0.8200	0.8700	573,223	-0.04(-4.03%)
Sep 16, 2025	0.9370	0.9658	0.8113	0.9065	681,424	-0.06(-6.14%)
Sep 15, 2025	0.9200	1.020	0.8900	0.9658	1,151,906	+0.06(+6.13%)
Sep 12, 2025	0.9600	1.050	0.8700	0.9100	2,641,788	-0.06(-6.66%)
Sep 11, 2025	0.7700	1.150	0.7200	0.9749	10,064,405	+0.15(+18.80%)
Sep 10, 2025	0.6759	1.600	0.5673	0.8206	154,848,400	+0.39(+89.91%)
Sep 09, 2025	0.3900	0.4602	0.3900	0.4321	1,035,929	+0.03(+8.16%)
Sep 08, 2025	0.4000	0.4091	0.3800	0.3995	594,824	-0.00(-0.10%)
Sep 05, 2025	0.3600	0.4400	0.3600	0.3999	617,399	+0.03(+7.47%)
Sep 04, 2025	0.3934	0.3951	0.3681	0.3721	352,288	-0.02(-5.41%)
Sep 03, 2025	0.4030	0.4127	0.3903	0.3934	208,129	-0.03(-6.22%)
Sep 02, 2025	0.4342	0.4342	0.4055	0.4195	245,733	-0.03(-6.28%)
Aug 29, 2025	0.4500	0.4590	0.4140	0.4476	464,734	-0.01(-2.70%)
Aug 28, 2025	0.4197	0.4694	0.4197	0.4600	308,414	+0.02(+5.63%)
Aug 27, 2025	0.4200	0.4700	0.4100	0.4355	390,563	-0.01(-3.11%)
Aug 26, 2025	0.4550	0.5800	0.3830	0.4495	4,112,233	-0.02(-4.36%)
Aug 25, 2025	0.4452	0.5175	0.4149	0.4700	1,024,606	+0.02(+3.75%)
Aug 22, 2025	0.4140	0.4550	0.4140	0.4530	339,070	+0.03(+6.14%)
Aug 21, 2025	0.4210	0.4269	0.4021	0.4268	348,575	-0.01(-1.66%)
Aug 20, 2025	0.4401	0.4577	0.4016	0.4340	554,764	-0.02(-4.41%)
Aug 19, 2025	0.4703	0.4811	0.4450	0.4540	237,365	-0.03(-6.45%)
Aug 18, 2025	0.4903	0.4990	0.4760	0.4853	181,436	-0.01(-2.75%)
Aug 15, 2025	0.5048	0.5130	0.4800	0.4990	261,477	-0.01(-2.82%)
Aug 14, 2025	0.5000	0.5290	0.4915	0.5135	176,003	-0.02(-2.93%)
Aug 13, 2025	0.4970	0.5350	0.4970	0.5290	278,124	+0.03(+6.65%)
Aug 12, 2025	0.5489	0.5489	0.4703	0.4960	527,031	-0.05(-9.80%)
Aug 11, 2025	0.5624	0.5624	0.5200	0.5499	386,977	-0.03(-5.16%)
Aug 08, 2025	0.5200	0.5830	0.5200	0.5798	288,847	-0.02(-3.37%)
Aug 07, 2025	0.5723	0.6073	0.5651	0.6000	165,050	+0.01(+1.69%)
Aug 06, 2025	0.5414	0.5912	0.5414	0.5900	188,884	-0.04(-6.56%)
Aug 05, 2025	0.5860	0.6314	0.5503	0.6314	317,324	+0.03(+5.23%)
Aug 04, 2025	0.6500	0.6490	0.5718	0.6000	330,338	-0.02(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.