Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	19.89	20.00	18.82	19.26	37,092	-0.44(-2.23%)
Mar 31, 2026	18.42	19.79	18.25	19.70	12,100	+1.49(+8.18%)
Mar 30, 2026	19.87	20.40	18.06	18.21	50,015	-1.66(-8.35%)
Mar 27, 2026	18.85	20.00	18.54	19.87	45,331	+1.17(+6.26%)
Mar 26, 2026	19.51	19.70	18.70	18.70	12,801	-1.02(-5.17%)
Mar 25, 2026	19.93	20.07	18.66	19.72	124,046	-0.21(-1.05%)
Mar 24, 2026	17.82	20.00	17.51	19.93	99,345	+2.04(+11.40%)
Mar 23, 2026	19.04	19.34	17.89	17.89	34,854	-1.46(-7.55%)
Mar 20, 2026	18.89	20.00	18.54	19.35	25,590	+0.88(+4.76%)
Mar 19, 2026	19.52	19.99	18.45	18.47	45,561	-1.20(-6.10%)
Mar 18, 2026	20.00	20.40	19.55	19.67	24,028	-0.41(-2.04%)
Mar 17, 2026	19.57	20.42	19.57	20.08	28,816	+0.81(+4.20%)
Mar 16, 2026	18.70	20.00	18.70	19.27	44,640	+0.56(+2.99%)
Mar 13, 2026	19.51	20.25	18.50	18.71	37,766	-0.80(-4.10%)
Mar 12, 2026	21.03	21.10	19.51	19.51	16,101	-1.79(-8.40%)
Mar 11, 2026	20.16	21.30	19.35	21.30	30,791	+1.68(+8.56%)
Mar 10, 2026	19.39	20.16	19.21	19.62	21,842	+0.23(+1.19%)
Mar 09, 2026	19.52	21.89	19.23	19.39	34,325	-0.81(-4.01%)
Mar 06, 2026	17.02	21.04	17.02	20.20	72,466	-0.34(-1.66%)
Mar 05, 2026	20.94	21.33	19.65	20.54	33,438	-0.31(-1.49%)
Mar 04, 2026	22.35	22.35	20.50	20.85	24,136	-1.50(-6.71%)
Mar 03, 2026	22.54	22.79	22.00	22.35	42,245	-0.53(-2.32%)
Mar 02, 2026	23.15	23.98	21.68	22.88	88,135	+0.90(+4.09%)
Feb 27, 2026	21.99	21.99	20.20	21.98	27,422	+0.36(+1.67%)
Feb 26, 2026	21.00	21.72	20.36	21.62	55,213	+0.72(+3.44%)
Feb 25, 2026	20.67	21.45	20.35	20.90	66,914	+0.54(+2.65%)
Feb 24, 2026	20.54	21.57	19.50	20.36	48,128	+0.51(+2.57%)
Feb 23, 2026	19.99	20.33	19.09	19.85	45,246	+1.35(+7.30%)
Feb 20, 2026	17.94	18.76	17.00	18.50	38,849	+1.60(+9.47%)
Feb 19, 2026	16.97	18.01	15.96	16.90	18,536	+0.65(+4.00%)
Feb 18, 2026	14.54	16.95	14.50	16.25	21,918	+2.06(+14.54%)
Feb 17, 2026	14.06	14.19	14.06	14.19	1,462	+0.52(+3.84%)
Feb 13, 2026	14.85	14.85	13.66	13.66	463	+0.02(+0.16%)
Feb 12, 2026	13.64	13.64	13.64	13.64	418	-0.68(-4.75%)
Feb 11, 2026	14.50	14.87	14.32	14.32	2,747	-0.38(-2.59%)
Feb 10, 2026	13.81	14.75	13.81	14.70	4,185	+1.00(+7.30%)
Feb 09, 2026	12.99	13.71	12.94	13.70	12,478	+0.82(+6.37%)
Feb 06, 2026	12.88	12.88	12.88	12.88	687	+0.11(+0.86%)
Feb 05, 2026	12.78	12.80	12.77	12.77	2,558	-0.02(-0.16%)
Feb 04, 2026	13.71	13.71	12.79	12.79	4,396	-0.89(-6.51%)
Feb 03, 2026	14.32	14.35	13.36	13.68	6,308	-0.60(-4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.