Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 7.360 | 7.410 | 7.353 | 7.410 | 15,038,327 | +0.06(+0.82%) |
Oct 03, 2024 | 7.380 | 7.385 | 7.310 | 7.350 | 12,018,024 | -0.14(-1.87%) |
Oct 02, 2024 | 7.410 | 7.490 | 7.370 | 7.490 | 11,504,385 | +0.13(+1.81%) |
Oct 01, 2024 | 7.426 | 7.426 | 7.330 | 7.357 | 15,036,407 | -0.09(-1.19%) |
Sep 30, 2024 | 7.524 | 7.534 | 7.367 | 7.445 | 13,454,274 | -0.12(-1.56%) |
Sep 27, 2024 | 7.593 | 7.632 | 7.553 | 7.563 | 11,761,483 | -0.07(-0.90%) |
Sep 26, 2024 | 7.612 | 7.689 | 7.578 | 7.632 | 13,801,092 | +0.07(+0.91%) |
Sep 25, 2024 | 7.593 | 7.603 | 7.553 | 7.563 | 12,750,958 | -0.04(-0.52%) |
Sep 24, 2024 | 7.445 | 7.612 | 7.440 | 7.603 | 16,093,261 | +0.17(+2.25%) |
Sep 23, 2024 | 7.524 | 7.524 | 7.426 | 7.436 | 18,438,972 | +0.00(+0.00%) |
Sep 20, 2024 | 7.426 | 7.514 | 7.361 | 7.436 | 22,218,974 | +0.11(+1.47%) |
Sep 19, 2024 | 7.367 | 7.396 | 7.318 | 7.328 | 14,272,656 | +0.11(+1.50%) |
Sep 18, 2024 | 7.239 | 7.362 | 7.200 | 7.219 | 17,771,126 | -0.01(-0.14%) |
Sep 17, 2024 | 7.249 | 7.259 | 7.190 | 7.229 | 16,794,548 | -0.01(-0.14%) |
Sep 16, 2024 | 7.298 | 7.318 | 7.190 | 7.239 | 14,945,679 | -0.09(-1.21%) |
Sep 13, 2024 | 7.210 | 7.337 | 7.200 | 7.328 | 15,674,631 | +0.15(+2.05%) |
Sep 12, 2024 | 7.161 | 7.200 | 7.141 | 7.180 | 14,830,371 | +0.02(+0.27%) |
Sep 11, 2024 | 7.131 | 7.161 | 7.037 | 7.161 | 13,665,942 | -0.04(-0.55%) |
Sep 10, 2024 | 7.170 | 7.210 | 7.131 | 7.200 | 18,811,106 | +0.03(+0.41%) |
Sep 09, 2024 | 7.131 | 7.200 | 7.111 | 7.170 | 13,295,816 | +0.08(+1.11%) |
Sep 06, 2024 | 7.151 | 7.200 | 7.082 | 7.092 | 18,235,130 | -0.15(-2.10%) |
Sep 05, 2024 | 7.219 | 7.288 | 7.180 | 7.244 | 17,408,540 | -0.05(-0.74%) |
Sep 04, 2024 | 7.210 | 7.308 | 7.200 | 7.298 | 14,998,474 | +0.10(+1.36%) |
Sep 03, 2024 | 7.308 | 7.328 | 7.190 | 7.200 | 17,683,666 | -0.12(-1.61%) |
Aug 30, 2024 | 7.328 | 7.328 | 7.278 | 7.318 | 13,176,013 | +0.02(+0.27%) |
Aug 29, 2024 | 7.347 | 7.347 | 7.274 | 7.298 | 14,588,169 | +0.02(+0.27%) |
Aug 28, 2024 | 7.318 | 7.337 | 7.239 | 7.278 | 10,063,140 | -0.02(-0.27%) |
Aug 27, 2024 | 7.298 | 7.308 | 7.269 | 7.298 | 10,700,104 | -0.01(-0.13%) |
Aug 26, 2024 | 7.269 | 7.343 | 7.269 | 7.308 | 15,793,180 | +0.04(+0.54%) |
Aug 23, 2024 | 7.151 | 7.288 | 7.135 | 7.269 | 19,605,422 | +0.16(+2.21%) |
Aug 22, 2024 | 7.121 | 7.180 | 7.092 | 7.111 | 15,019,476 | -0.01(-0.14%) |
Aug 21, 2024 | 7.043 | 7.131 | 7.023 | 7.121 | 17,825,072 | +0.05(+0.69%) |
Aug 20, 2024 | 7.043 | 7.072 | 7.023 | 7.072 | 10,215,372 | +0.01(+0.14%) |
Aug 19, 2024 | 7.013 | 7.082 | 7.008 | 7.062 | 17,317,364 | +0.09(+1.27%) |
Aug 16, 2024 | 6.895 | 7.003 | 6.895 | 6.974 | 11,408,578 | +0.10(+1.43%) |
Aug 15, 2024 | 6.807 | 6.886 | 6.797 | 6.876 | 10,833,456 | +0.13(+1.89%) |
Aug 14, 2024 | 6.738 | 6.787 | 6.709 | 6.748 | 14,552,874 | -0.05(-0.72%) |
Aug 13, 2024 | 6.630 | 6.827 | 6.620 | 6.797 | 19,091,328 | +0.21(+3.13%) |
Aug 12, 2024 | 6.620 | 6.650 | 6.571 | 6.591 | 11,555,932 | +0.01(+0.15%) |
Aug 09, 2024 | 6.571 | 6.611 | 6.552 | 6.581 | 21,945,710 | -0.02(-0.30%) |
Aug 08, 2024 | 6.463 | 6.611 | 6.463 | 6.601 | 23,789,562 | +0.14(+2.13%) |
Aug 07, 2024 | 6.483 | 6.611 | 6.444 | 6.463 | 24,928,018 | +0.07(+1.08%) |
Aug 06, 2024 | 6.385 | 6.483 | 6.370 | 6.394 | 25,336,260 | -0.02(-0.31%) |
Aug 05, 2024 | 6.345 | 6.478 | 6.296 | 6.414 | 29,936,882 | -0.21(-3.12%) |
Aug 02, 2024 | 6.620 | 6.679 | 6.571 | 6.620 | 23,915,766 | -0.04(-0.59%) |