Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	65.54	69.48	64.80	68.74	76,212	+3.20(+4.88%)
Feb 26, 2026	63.11	65.82	62.05	65.54	128,872	+2.55(+4.05%)
Feb 25, 2026	59.59	63.87	59.40	62.99	110,333	+0.57(+0.91%)
Feb 24, 2026	61.65	62.92	60.41	62.42	36,263	+1.42(+2.33%)
Feb 23, 2026	60.69	61.29	58.84	61.00	37,487	+0.12(+0.20%)
Feb 20, 2026	59.81	61.44	58.63	60.88	60,035	+1.04(+1.74%)
Feb 19, 2026	58.68	60.99	58.46	59.84	56,696	+0.90(+1.53%)
Feb 18, 2026	59.45	60.31	57.86	58.94	44,146	+0.04(+0.07%)
Feb 17, 2026	56.55	61.99	56.44	58.90	68,289	+2.35(+4.16%)
Feb 13, 2026	55.65	57.24	55.26	56.55	13,056	+0.99(+1.78%)
Feb 12, 2026	57.55	58.02	54.75	55.56	25,651	-1.90(-3.31%)
Feb 11, 2026	57.03	58.49	55.76	57.46	48,846	+0.78(+1.38%)
Feb 10, 2026	54.85	57.00	54.22	56.68	40,093	+3.18(+5.94%)
Feb 09, 2026	53.38	55.21	53.25	53.50	26,641	+0.00(+0.00%)
Feb 06, 2026	54.01	54.61	52.98	53.50	29,752	+0.40(+0.75%)
Feb 05, 2026	53.05	54.41	52.37	53.10	29,593	-0.31(-0.58%)
Feb 04, 2026	55.50	55.51	51.65	53.41	46,564	-1.94(-3.50%)
Feb 03, 2026	57.14	57.14	54.38	55.35	33,860	-1.17(-2.07%)
Feb 02, 2026	57.12	57.99	56.00	56.52	32,033	-0.66(-1.15%)
Jan 30, 2026	57.65	58.02	56.00	57.18	31,205	-0.82(-1.41%)
Jan 29, 2026	57.13	58.55	56.07	58.00	30,235	+1.13(+1.99%)
Jan 28, 2026	56.05	57.61	55.51	56.87	30,698	+1.22(+2.19%)
Jan 27, 2026	54.99	56.26	54.85	55.65	15,346	+0.93(+1.70%)
Jan 26, 2026	53.50	55.20	53.14	54.72	14,556	+1.38(+2.59%)
Jan 23, 2026	53.84	54.36	53.33	53.34	20,294	-0.43(-0.80%)
Jan 22, 2026	53.09	54.15	52.58	53.77	20,194	+1.26(+2.40%)
Jan 21, 2026	52.78	54.40	52.48	52.51	39,897	-0.14(-0.27%)
Jan 20, 2026	53.20	53.97	52.61	52.65	30,136	-1.22(-2.26%)
Jan 16, 2026	55.02	55.81	53.48	53.87	33,952	-1.28(-2.32%)
Jan 15, 2026	55.47	55.54	54.29	55.15	19,432	-0.20(-0.36%)
Jan 14, 2026	54.54	55.92	54.33	55.35	43,345	+1.25(+2.31%)
Jan 13, 2026	55.39	56.42	53.92	54.10	38,992	-1.26(-2.28%)
Jan 12, 2026	55.20	57.70	53.50	55.36	40,839	+0.30(+0.54%)
Jan 09, 2026	55.48	55.80	54.16	55.06	36,379	+0.11(+0.20%)
Jan 08, 2026	55.77	56.22	53.56	54.95	51,764	-0.79(-1.42%)
Jan 07, 2026	54.75	55.78	54.00	55.74	39,195	+1.19(+2.18%)
Jan 06, 2026	54.55	55.50	53.70	54.55	32,352	+0.45(+0.83%)
Jan 05, 2026	54.30	55.38	53.00	54.10	25,286	-0.12(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.