Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	108.43	109.91	106.39	106.63	72,204	-2.91(-2.66%)
Jan 29, 2026	105.91	110.49	105.09	109.54	358,811	+4.46(+4.24%)
Jan 28, 2026	109.76	109.76	104.50	105.08	247,455	-4.27(-3.90%)
Jan 27, 2026	108.92	109.99	107.55	109.35	219,128	+0.35(+0.32%)
Jan 26, 2026	107.97	109.85	107.97	109.00	84,667	+0.83(+0.77%)
Jan 23, 2026	110.47	113.29	107.55	108.17	88,749	-2.26(-2.05%)
Jan 22, 2026	108.48	110.86	107.00	110.43	89,472	+0.74(+0.67%)
Jan 21, 2026	105.84	110.27	103.00	109.69	69,195	+4.50(+4.28%)
Jan 20, 2026	105.91	106.95	105.19	105.19	43,994	-1.60(-1.50%)
Jan 16, 2026	107.55	107.76	106.42	106.79	28,047	-1.06(-0.98%)
Jan 15, 2026	106.50	107.87	106.05	107.85	27,640	+2.76(+2.63%)
Jan 14, 2026	104.29	105.33	103.23	105.09	42,512	+0.59(+0.56%)
Jan 13, 2026	105.20	134.81	103.23	104.50	52,483	-0.78(-0.74%)
Jan 12, 2026	107.34	108.43	105.08	105.28	74,344	-2.84(-2.63%)
Jan 09, 2026	111.29	111.37	108.03	108.12	73,534	-2.61(-2.36%)
Jan 08, 2026	107.58	111.40	107.58	110.73	60,513	+2.29(+2.11%)
Jan 07, 2026	106.74	108.96	104.93	108.44	69,146	+1.86(+1.75%)
Jan 06, 2026	103.36	107.00	103.36	106.58	57,269	+2.79(+2.69%)
Jan 05, 2026	100.88	104.96	100.88	103.79	39,567	+2.48(+2.45%)
Jan 02, 2026	102.11	102.20	100.75	101.31	41,796	-0.76(-0.74%)
Dec 31, 2025	102.62	103.30	101.57	102.07	61,773	-0.16(-0.16%)
Dec 30, 2025	104.20	104.20	101.83	102.23	33,852	-2.17(-2.08%)
Dec 29, 2025	105.01	105.41	103.07	104.40	47,483	-0.63(-0.60%)
Dec 26, 2025	107.88	107.88	105.00	105.03	23,127	-1.06(-1.00%)
Dec 24, 2025	105.50	106.74	105.50	106.09	16,047	+0.39(+0.37%)
Dec 23, 2025	106.67	107.33	105.69	105.70	49,036	-0.72(-0.68%)
Dec 22, 2025	106.95	110.71	106.14	106.42	49,505	-0.58(-0.54%)
Dec 19, 2025	108.30	108.72	106.15	107.00	171,159	-1.50(-1.38%)
Dec 18, 2025	106.67	108.77	105.38	108.50	56,140	+2.67(+2.52%)
Dec 17, 2025	106.60	108.28	105.48	105.83	49,862	-0.99(-0.93%)
Dec 16, 2025	106.24	107.64	105.77	106.82	76,880	+0.15(+0.14%)
Dec 15, 2025	107.95	108.70	105.33	106.67	64,027	-0.53(-0.49%)
Dec 12, 2025	107.79	108.18	105.70	107.20	61,403	+0.17(+0.16%)
Dec 11, 2025	106.33	108.55	106.17	107.03	89,523	+0.80(+0.75%)
Dec 10, 2025	103.65	106.92	103.65	106.23	87,610	+2.19(+2.10%)
Dec 09, 2025	104.67	105.68	103.55	104.04	51,193	+0.16(+0.15%)
Dec 08, 2025	104.00	104.62	100.63	103.88	87,858	+0.12(+0.12%)
Dec 05, 2025	104.37	105.25	103.37	103.76	27,753	-0.31(-0.30%)
Dec 04, 2025	104.66	104.75	103.03	104.07	36,995	-0.45(-0.43%)
Dec 03, 2025	102.41	105.25	100.20	104.52	77,706	+2.56(+2.51%)
Dec 02, 2025	103.02	104.05	101.66	101.96	45,992	-0.17(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.