Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.00	44.30	43.50	43.68	3,955,273	-0.78(-1.75%)
Apr 30, 2026	45.06	45.41	44.23	44.46	2,153,093	-0.23(-0.51%)
Apr 29, 2026	44.58	45.19	44.10	44.69	1,857,471	-0.24(-0.53%)
Apr 28, 2026	44.72	45.54	44.72	44.93	1,984,936	+0.28(+0.63%)
Apr 27, 2026	44.89	45.82	44.61	44.65	2,103,801	-0.29(-0.65%)
Apr 24, 2026	46.29	46.65	44.54	44.94	2,342,964	-1.11(-2.41%)
Apr 23, 2026	46.70	47.27	45.68	46.05	2,418,074	-0.80(-1.71%)
Apr 22, 2026	46.33	47.47	45.72	46.85	3,533,377	+0.96(+2.09%)
Apr 21, 2026	44.18	46.00	44.12	45.89	3,498,104	+2.28(+5.23%)
Apr 20, 2026	44.99	45.25	43.53	43.61	2,045,433	-1.28(-2.85%)
Apr 17, 2026	45.00	45.43	44.62	44.89	2,496,161	+0.51(+1.15%)
Apr 16, 2026	44.13	44.69	43.97	44.38	2,069,848	+0.10(+0.23%)
Apr 15, 2026	45.95	46.10	44.00	44.28	2,187,854	-1.58(-3.45%)
Apr 14, 2026	45.15	46.03	45.01	45.86	2,533,103	+0.90(+2.00%)
Apr 13, 2026	44.09	45.00	43.75	44.96	2,224,769	+0.69(+1.56%)
Apr 10, 2026	45.45	45.45	43.91	44.27	2,945,426	-1.14(-2.51%)
Apr 09, 2026	44.00	45.56	43.82	45.41	1,813,072	+1.21(+2.74%)
Apr 08, 2026	44.60	44.72	43.92	44.20	2,629,277	+0.21(+0.48%)
Apr 07, 2026	43.95	44.45	43.75	43.99	2,386,377	+0.01(+0.02%)
Apr 06, 2026	43.65	44.16	43.55	43.98	1,723,204	+0.10(+0.23%)
Apr 02, 2026	43.74	43.91	43.32	43.88	1,664,733	-0.16(-0.36%)
Apr 01, 2026	43.04	44.19	42.50	44.04	1,871,971	+1.15(+2.68%)
Mar 31, 2026	42.61	43.16	42.42	42.89	1,926,954	+0.94(+2.24%)
Mar 30, 2026	41.82	42.24	41.57	41.95	2,103,865	+0.42(+1.01%)
Mar 27, 2026	42.36	42.70	41.49	41.53	1,762,622	-0.83(-1.96%)
Mar 26, 2026	42.61	43.20	42.33	42.36	1,703,350	-0.42(-0.99%)
Mar 25, 2026	42.00	43.48	41.87	42.78	1,832,270	+1.21(+2.92%)
Mar 24, 2026	41.16	41.86	40.84	41.57	2,539,832	+0.16(+0.39%)
Mar 23, 2026	41.80	42.20	41.39	41.41	2,614,121	+0.14(+0.34%)
Mar 20, 2026	41.10	41.72	40.90	41.27	6,698,464	+0.01(+0.02%)
Mar 19, 2026	40.94	41.62	40.90	41.26	2,095,334	+0.00(+0.00%)
Mar 18, 2026	41.52	41.88	41.02	41.26	2,220,801	-0.57(-1.36%)
Mar 17, 2026	41.36	42.13	41.24	41.83	2,379,435	+0.76(+1.85%)
Mar 16, 2026	41.60	41.63	40.97	41.07	2,258,906	-0.17(-0.41%)
Mar 13, 2026	41.67	41.74	40.55	41.24	2,235,714	+0.07(+0.17%)
Mar 12, 2026	41.57	41.57	40.52	41.17	2,785,209	-0.58(-1.39%)
Mar 11, 2026	41.17	41.83	41.07	41.75	2,280,584	+0.46(+1.11%)
Mar 10, 2026	42.50	42.66	41.16	41.29	4,073,300	-1.08(-2.55%)
Mar 09, 2026	41.01	42.47	40.68	42.37	3,167,107	+0.82(+1.99%)
Mar 06, 2026	40.54	41.62	40.24	41.55	2,713,251	+0.27(+0.64%)
Mar 05, 2026	41.25	41.35	40.48	41.28	3,438,777	-0.41(-0.98%)
Mar 04, 2026	41.06	41.83	40.69	41.69	4,253,979	+0.95(+2.33%)
Mar 03, 2026	40.55	41.20	40.20	40.74	3,472,053	-0.29(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.