Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	26.12	30.00	26.03	29.04	2,364,702	+2.41(+9.05%)
Mar 03, 2026	25.88	26.70	25.35	26.63	1,457,124	-0.30(-1.11%)
Mar 02, 2026	26.41	27.55	25.14	26.93	1,122,157	-0.04(-0.15%)
Feb 27, 2026	26.85	27.30	26.21	26.97	1,610,169	-0.29(-1.06%)
Feb 26, 2026	25.72	27.59	25.10	27.26	1,604,908	+1.39(+5.37%)
Feb 25, 2026	26.09	26.25	25.28	25.87	929,159	-0.34(-1.30%)
Feb 24, 2026	26.25	26.92	26.02	26.21	1,215,362	+0.08(+0.31%)
Feb 23, 2026	27.22	27.22	25.69	26.13	1,029,092	-1.22(-4.46%)
Feb 20, 2026	27.09	28.26	26.71	27.35	829,888	+0.15(+0.55%)
Feb 19, 2026	26.82	27.27	26.18	27.20	981,139	+0.14(+0.52%)
Feb 18, 2026	27.67	28.20	26.87	27.06	1,905,327	-0.70(-2.52%)
Feb 17, 2026	28.25	28.30	27.43	27.76	850,158	-0.46(-1.63%)
Feb 13, 2026	27.79	28.69	27.43	28.22	721,278	+0.23(+0.82%)
Feb 12, 2026	28.73	29.28	27.50	27.99	859,762	-0.20(-0.71%)
Feb 11, 2026	28.18	28.41	27.12	28.19	1,032,558	+0.42(+1.51%)
Feb 10, 2026	28.28	28.35	27.55	27.77	898,915	-0.93(-3.24%)
Feb 09, 2026	28.90	28.91	28.09	28.70	713,535	-0.22(-0.76%)
Feb 06, 2026	27.81	29.04	26.80	28.92	1,139,302	+1.30(+4.71%)
Feb 05, 2026	27.40	27.69	26.55	27.62	1,457,028	+0.20(+0.73%)
Feb 04, 2026	27.35	27.72	26.53	27.42	1,106,792	+0.07(+0.26%)
Feb 03, 2026	27.23	27.90	26.71	27.35	1,474,889	+0.28(+1.03%)
Feb 02, 2026	26.25	27.25	26.20	27.07	1,347,701	+0.72(+2.73%)
Jan 30, 2026	26.21	26.78	25.68	26.35	1,729,440	-0.19(-0.72%)
Jan 29, 2026	25.75	26.87	25.61	26.54	1,627,924	+0.81(+3.15%)
Jan 28, 2026	26.53	26.75	25.47	25.73	1,105,391	-0.67(-2.54%)
Jan 27, 2026	26.52	26.59	25.81	26.40	1,007,495	+0.02(+0.08%)
Jan 26, 2026	26.66	26.81	26.28	26.38	973,368	-0.28(-1.05%)
Jan 23, 2026	26.65	27.24	25.95	26.66	1,237,454	-0.10(-0.37%)
Jan 22, 2026	27.28	27.63	26.75	26.76	759,149	-0.45(-1.65%)
Jan 21, 2026	27.46	27.93	26.69	27.21	963,473	+0.02(+0.07%)
Jan 20, 2026	27.20	27.82	26.83	27.19	839,910	-0.82(-2.93%)
Jan 16, 2026	29.43	29.43	27.90	28.01	1,256,761	-1.42(-4.83%)
Jan 15, 2026	28.62	30.02	28.33	29.43	1,628,969	+0.92(+3.23%)
Jan 14, 2026	28.44	28.68	27.79	28.51	1,269,799	+0.01(+0.04%)
Jan 13, 2026	27.59	28.64	27.40	28.50	1,324,256	+1.08(+3.94%)
Jan 12, 2026	26.07	27.50	25.61	27.42	1,073,859	+1.08(+4.10%)
Jan 09, 2026	26.77	27.38	25.73	26.34	1,112,584	-0.35(-1.31%)
Jan 08, 2026	26.30	27.18	26.09	26.69	723,931	+0.20(+0.76%)
Jan 07, 2026	27.09	27.89	26.42	26.49	958,913	-0.59(-2.18%)
Jan 06, 2026	26.04	27.30	25.68	27.08	1,533,980	+0.96(+3.68%)
Jan 05, 2026	25.92	26.64	25.74	26.12	1,281,341	+0.17(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.