Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.01	27.10	27.01	27.04	968,722	-0.11(-0.41%)
Apr 30, 2026	27.11	27.16	27.10	27.14	811,919	+0.07(+0.26%)
Apr 29, 2026	27.16	27.16	27.04	27.07	590,490	-0.12(-0.46%)
Apr 28, 2026	27.18	27.20	27.16	27.20	594,787	-0.02(-0.07%)
Apr 27, 2026	27.20	27.23	27.19	27.22	544,535	+0.02(+0.07%)
Apr 24, 2026	27.21	27.23	27.16	27.20	329,652	+0.02(+0.07%)
Apr 23, 2026	27.24	27.27	27.11	27.18	733,935	-0.05(-0.20%)
Apr 22, 2026	27.24	27.26	27.21	27.23	429,792	+0.05(+0.20%)
Apr 21, 2026	27.25	27.25	27.16	27.18	2,256,300	-0.08(-0.29%)
Apr 20, 2026	27.27	27.30	27.22	27.26	1,021,614	-0.03(-0.09%)
Apr 17, 2026	27.29	27.36	27.27	27.29	328,166	+0.12(+0.42%)
Apr 16, 2026	27.22	27.23	27.14	27.17	301,341	-0.06(-0.22%)
Apr 15, 2026	27.23	27.25	27.17	27.23	997,145	-0.03(-0.10%)
Apr 14, 2026	27.16	27.27	27.16	27.26	1,700,284	+0.11(+0.42%)
Apr 13, 2026	27.02	27.16	27.01	27.14	1,118,016	+0.11(+0.41%)
Apr 10, 2026	27.16	27.16	27.03	27.04	815,589	-0.09(-0.33%)
Apr 09, 2026	27.10	27.20	27.04	27.12	1,435,018	+0.04(+0.17%)
Apr 08, 2026	27.18	27.20	27.02	27.08	1,565,690	+0.20(+0.74%)
Apr 07, 2026	26.86	26.89	26.70	26.88	1,081,454	+0.04(+0.15%)
Apr 06, 2026	26.80	26.85	26.78	26.84	566,162	+0.06(+0.21%)
Apr 02, 2026	26.60	26.84	26.60	26.78	2,308,525	+0.05(+0.20%)
Apr 01, 2026	26.67	26.75	26.63	26.73	2,329,250	+0.15(+0.57%)
Mar 31, 2026	26.45	26.61	26.43	26.58	1,546,307	+0.27(+1.04%)
Mar 30, 2026	26.40	26.41	26.25	26.30	2,680,934	+0.04(+0.13%)
Mar 27, 2026	26.30	26.37	26.23	26.27	2,989,446	-0.13(-0.49%)
Mar 26, 2026	26.47	26.55	26.34	26.40	6,788,743	-0.20(-0.75%)
Mar 25, 2026	26.57	26.68	26.55	26.60	3,086,860	+0.12(+0.45%)
Mar 24, 2026	26.48	26.55	26.43	26.48	3,508,145	-0.06(-0.22%)
Mar 23, 2026	26.45	26.63	26.41	26.54	5,904,367	+0.22(+0.83%)
Mar 20, 2026	26.56	26.56	26.27	26.32	721,071	-0.32(-1.19%)
Mar 19, 2026	26.46	26.64	26.43	26.64	583,078	+0.08(+0.30%)
Mar 18, 2026	26.70	26.71	26.54	26.56	2,733,152	-0.18(-0.67%)
Mar 17, 2026	26.68	26.76	26.67	26.74	1,312,846	+0.12(+0.45%)
Mar 16, 2026	26.66	26.70	26.61	26.62	1,115,019	+0.10(+0.38%)
Mar 13, 2026	26.72	26.74	26.49	26.52	1,633,102	-0.09(-0.34%)
Mar 12, 2026	26.79	26.79	26.61	26.61	920,970	-0.21(-0.78%)
Mar 11, 2026	26.89	26.90	26.81	26.82	1,393,947	-0.10(-0.37%)
Mar 10, 2026	26.96	27.05	26.92	26.92	996,352	-0.06(-0.22%)
Mar 09, 2026	26.77	26.98	26.76	26.98	1,393,140	+0.14(+0.52%)
Mar 06, 2026	26.97	26.98	26.84	26.84	2,658,168	-0.21(-0.77%)
Mar 05, 2026	27.14	27.15	27.03	27.05	735,355	-0.14(-0.51%)
Mar 04, 2026	27.15	27.21	27.13	27.18	528,821	+0.10(+0.37%)
Mar 03, 2026	27.09	27.14	27.02	27.09	3,237,315	-0.14(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.