Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	56.20	57.18	56.20	56.54	31,995	+0.34(+0.60%)
Apr 30, 2026	56.41	57.18	55.94	56.20	36,000	-0.27(-0.48%)
Apr 29, 2026	58.29	58.29	56.01	56.47	49,537	-1.52(-2.62%)
Apr 28, 2026	57.38	58.47	54.19	57.99	43,627	+0.91(+1.59%)
Apr 27, 2026	55.83	57.59	55.51	57.08	62,489	+1.05(+1.87%)
Apr 24, 2026	56.51	56.97	54.65	56.03	45,231	-1.26(-2.20%)
Apr 23, 2026	57.01	57.74	57.01	57.29	24,732	+0.02(+0.03%)
Apr 22, 2026	57.39	57.95	57.06	57.27	34,606	-0.03(-0.05%)
Apr 21, 2026	59.14	59.38	57.11	57.30	38,786	-1.49(-2.53%)
Apr 20, 2026	59.38	60.03	58.77	58.79	44,588	-0.54(-0.91%)
Apr 17, 2026	58.45	60.50	58.45	59.33	75,293	+1.39(+2.40%)
Apr 16, 2026	58.03	58.22	57.51	57.94	115,457	-0.43(-0.74%)
Apr 15, 2026	58.28	59.00	57.73	58.37	47,814	-0.07(-0.12%)
Apr 14, 2026	58.60	58.69	57.85	58.44	40,513	-0.28(-0.48%)
Apr 13, 2026	58.35	58.81	57.95	58.72	47,828	+0.12(+0.20%)
Apr 10, 2026	59.28	59.29	58.07	58.60	68,433	-0.69(-1.16%)
Apr 09, 2026	57.46	59.50	57.33	59.29	77,137	+1.46(+2.52%)
Apr 08, 2026	58.13	58.78	57.56	57.83	43,045	+1.33(+2.35%)
Apr 07, 2026	55.89	56.72	55.53	56.50	65,596	+0.54(+0.96%)
Apr 06, 2026	55.00	56.48	53.85	55.96	81,997	+0.77(+1.40%)
Apr 02, 2026	53.81	55.40	53.42	55.19	65,101	+0.65(+1.19%)
Apr 01, 2026	54.00	55.48	54.00	54.54	27,542	+0.61(+1.13%)
Mar 31, 2026	54.48	54.53	53.33	53.93	47,422	-0.18(-0.33%)
Mar 30, 2026	53.29	54.27	53.15	54.11	27,260	+1.12(+2.11%)
Mar 27, 2026	53.11	53.65	52.74	52.99	47,763	-0.45(-0.84%)
Mar 26, 2026	52.99	53.47	52.77	53.44	18,589	+0.14(+0.26%)
Mar 25, 2026	53.93	54.23	52.71	53.30	16,877	-0.40(-0.74%)
Mar 24, 2026	52.77	53.89	52.77	53.70	20,797	+0.43(+0.81%)
Mar 23, 2026	52.85	54.42	52.27	53.27	33,490	+1.58(+3.06%)
Mar 20, 2026	52.32	52.45	50.75	51.69	76,969	-0.51(-0.98%)
Mar 19, 2026	51.44	53.55	51.05	52.20	64,672	+0.58(+1.12%)
Mar 18, 2026	51.80	52.45	51.20	51.62	45,470	-0.65(-1.24%)
Mar 17, 2026	53.23	53.36	51.95	52.27	47,051	-0.42(-0.80%)
Mar 16, 2026	52.84	53.23	51.91	52.69	30,746	+0.72(+1.39%)
Mar 13, 2026	52.70	53.10	51.13	51.97	19,260	-0.52(-0.99%)
Mar 12, 2026	51.41	52.78	51.41	52.49	26,296	+0.10(+0.19%)
Mar 11, 2026	52.17	53.29	51.66	52.39	30,846	-0.20(-0.38%)
Mar 10, 2026	52.43	54.00	52.43	52.59	42,399	-0.22(-0.42%)
Mar 09, 2026	52.44	53.25	51.74	52.81	31,448	-0.47(-0.88%)
Mar 06, 2026	52.60	53.40	51.82	53.28	37,974	-0.72(-1.33%)
Mar 05, 2026	54.27	55.64	53.12	54.00	30,546	-0.84(-1.53%)
Mar 04, 2026	55.01	55.64	54.78	54.84	21,127	+0.14(+0.26%)
Mar 03, 2026	53.84	55.38	53.84	54.70	21,868	-0.22(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.