Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	188.53	193.96	187.88	192.79	345,808	+3.52(+1.86%)
Feb 26, 2026	186.74	189.90	184.94	189.27	183,394	+3.15(+1.69%)
Feb 25, 2026	186.35	186.90	182.02	186.12	214,047	+0.82(+0.44%)
Feb 24, 2026	181.90	185.74	175.71	185.30	227,163	+3.71(+2.04%)
Feb 23, 2026	183.89	186.59	178.67	181.59	187,724	-1.86(-1.01%)
Feb 20, 2026	183.37	183.76	180.97	183.45	311,334	+0.35(+0.19%)
Feb 19, 2026	183.12	185.12	182.07	183.10	148,669	-1.01(-0.55%)
Feb 18, 2026	182.78	187.06	182.52	184.11	365,089	+0.63(+0.34%)
Feb 17, 2026	181.35	183.95	180.35	183.48	325,612	+2.00(+1.10%)
Feb 13, 2026	181.02	183.43	178.22	181.47	158,458	-0.11(-0.06%)
Feb 12, 2026	182.81	185.04	180.91	181.58	204,827	-0.45(-0.25%)
Feb 11, 2026	181.81	184.53	179.44	182.03	195,768	+0.79(+0.43%)
Feb 10, 2026	181.35	182.92	179.78	181.25	169,314	-1.54(-0.84%)
Feb 09, 2026	181.73	183.75	178.40	182.78	635,416	+1.28(+0.70%)
Feb 06, 2026	181.04	188.32	179.11	181.50	405,128	+4.26(+2.40%)
Feb 05, 2026	167.39	180.59	162.63	177.24	490,333	+5.72(+3.33%)
Feb 04, 2026	171.16	171.98	169.33	171.53	309,263	+0.94(+0.55%)
Feb 03, 2026	171.30	171.73	167.94	170.59	230,463	-0.71(-0.41%)
Feb 02, 2026	170.22	172.07	168.42	171.30	298,571	+1.19(+0.70%)
Jan 30, 2026	169.41	171.61	167.76	170.11	322,293	-0.25(-0.15%)
Jan 29, 2026	166.05	170.44	165.57	170.36	218,098	+4.67(+2.82%)
Jan 28, 2026	167.99	168.49	164.40	165.69	182,135	-2.28(-1.36%)
Jan 27, 2026	168.61	169.81	166.86	167.97	123,900	-0.64(-0.38%)
Jan 26, 2026	167.05	168.79	165.62	168.61	195,796	+1.57(+0.94%)
Jan 23, 2026	171.11	172.12	166.10	167.05	255,232	-4.54(-2.65%)
Jan 22, 2026	171.39	174.11	169.87	171.59	303,517	+0.14(+0.08%)
Jan 21, 2026	168.04	171.78	167.62	171.45	274,924	+3.16(+1.88%)
Jan 20, 2026	169.09	173.15	167.59	168.28	307,481	-2.42(-1.42%)
Jan 16, 2026	168.28	170.98	167.17	170.71	200,836	+2.09(+1.24%)
Jan 15, 2026	167.65	169.67	166.62	168.62	166,423	+0.98(+0.58%)
Jan 14, 2026	165.47	168.85	164.30	167.65	204,263	+2.17(+1.31%)
Jan 13, 2026	165.75	165.97	162.80	165.47	163,933	-0.27(-0.16%)
Jan 12, 2026	164.41	165.94	162.63	165.74	196,139	+1.21(+0.73%)
Jan 09, 2026	164.25	165.85	163.26	164.53	171,008	-0.36(-0.22%)
Jan 08, 2026	164.61	167.97	162.80	164.89	220,197	-0.39(-0.24%)
Jan 07, 2026	163.14	165.51	161.21	165.28	170,890	+2.55(+1.56%)
Jan 06, 2026	162.98	166.93	161.16	162.74	502,100	+0.09(+0.05%)
Jan 05, 2026	155.64	163.77	153.88	162.65	734,408	+6.23(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.