Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	27.34	27.59	27.08	27.47	1,440,034	+0.19(+0.70%)
Apr 30, 2026	26.74	27.55	26.50	27.28	2,543,730	+0.35(+1.30%)
Apr 29, 2026	27.02	27.26	26.79	26.93	1,484,886	-0.23(-0.85%)
Apr 28, 2026	27.58	27.78	26.95	27.16	2,119,411	-0.12(-0.44%)
Apr 27, 2026	26.59	27.34	26.49	27.28	2,418,071	+0.87(+3.29%)
Apr 24, 2026	26.58	27.56	26.21	26.41	3,113,171	-0.55(-2.04%)
Apr 23, 2026	26.85	27.05	26.64	26.96	2,705,353	+0.18(+0.67%)
Apr 22, 2026	26.95	27.02	26.64	26.78	2,187,615	-0.09(-0.33%)
Apr 21, 2026	27.14	27.48	26.79	26.87	2,300,046	-0.28(-1.03%)
Apr 20, 2026	26.75	27.44	26.75	27.15	1,929,799	+0.33(+1.23%)
Apr 17, 2026	26.49	27.34	26.44	26.82	1,828,582	+0.59(+2.25%)
Apr 16, 2026	26.36	26.52	26.18	26.23	1,025,623	-0.20(-0.76%)
Apr 15, 2026	26.51	26.58	26.23	26.43	1,379,626	-0.03(-0.11%)
Apr 14, 2026	26.47	26.59	26.25	26.46	1,049,795	-0.10(-0.38%)
Apr 13, 2026	26.18	26.57	25.98	26.56	1,533,989	+0.29(+1.10%)
Apr 10, 2026	26.66	26.84	26.18	26.27	2,229,493	-0.46(-1.72%)
Apr 09, 2026	26.29	26.88	26.06	26.73	1,566,438	+0.34(+1.29%)
Apr 08, 2026	26.17	26.52	26.17	26.39	1,860,526	+0.71(+2.76%)
Apr 07, 2026	25.47	25.80	25.41	25.68	1,675,647	+0.17(+0.67%)
Apr 06, 2026	25.03	25.55	24.97	25.51	1,207,316	+0.46(+1.84%)
Apr 02, 2026	24.58	25.16	24.50	25.05	1,321,542	+0.07(+0.28%)
Apr 01, 2026	24.64	25.09	24.59	24.98	1,263,077	+0.34(+1.38%)
Mar 31, 2026	24.50	24.87	24.32	24.64	1,851,713	+0.51(+2.11%)
Mar 30, 2026	24.36	24.43	24.02	24.13	1,266,299	-0.04(-0.17%)
Mar 27, 2026	24.47	24.67	24.10	24.17	1,522,531	-0.42(-1.71%)
Mar 26, 2026	24.33	24.62	24.16	24.59	1,441,098	+0.15(+0.61%)
Mar 25, 2026	24.69	24.88	24.35	24.44	1,242,953	-0.09(-0.37%)
Mar 24, 2026	24.15	24.84	23.83	24.53	1,774,805	+0.30(+1.24%)
Mar 23, 2026	24.32	24.77	24.11	24.23	2,779,071	+0.43(+1.81%)
Mar 20, 2026	23.69	23.85	23.54	23.80	3,236,120	+0.11(+0.46%)
Mar 19, 2026	23.56	23.92	23.26	23.69	1,409,976	+0.09(+0.38%)
Mar 18, 2026	23.88	23.97	23.57	23.60	1,506,974	-0.37(-1.54%)
Mar 17, 2026	24.11	24.19	23.69	23.97	936,695	+0.15(+0.63%)
Mar 16, 2026	24.17	24.23	23.78	23.82	1,416,753	-0.13(-0.54%)
Mar 13, 2026	24.07	24.29	23.81	23.95	1,318,590	+0.07(+0.29%)
Mar 12, 2026	23.57	23.99	23.52	23.88	1,477,850	-0.14(-0.58%)
Mar 11, 2026	24.07	24.33	23.83	24.02	1,148,286	-0.15(-0.62%)
Mar 10, 2026	24.38	24.82	23.96	24.17	1,906,179	-0.24(-0.98%)
Mar 09, 2026	24.09	24.55	23.48	24.41	1,561,128	-0.07(-0.29%)
Mar 06, 2026	24.21	24.53	23.88	24.48	1,178,745	-0.47(-1.88%)
Mar 05, 2026	24.88	25.17	24.69	24.95	1,376,566	-0.20(-0.80%)
Mar 04, 2026	25.06	25.35	24.98	25.15	1,234,310	+0.14(+0.56%)
Mar 03, 2026	24.44	25.24	24.36	25.01	1,243,004	-0.12(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.