Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	64.24	64.66	62.99	63.35	1,832,505	-0.14(-0.22%)
Apr 30, 2026	62.28	63.78	62.06	63.49	2,796,767	+0.55(+0.87%)
Apr 29, 2026	63.04	63.69	62.65	62.94	2,218,222	-0.21(-0.33%)
Apr 28, 2026	63.12	64.45	62.93	63.15	1,980,819	-0.71(-1.11%)
Apr 27, 2026	62.92	64.07	62.73	63.86	3,873,160	+1.01(+1.61%)
Apr 24, 2026	64.17	64.17	62.63	62.85	3,385,912	-1.68(-2.60%)
Apr 23, 2026	65.79	66.00	63.98	64.53	2,793,863	-1.03(-1.57%)
Apr 22, 2026	64.53	65.86	64.42	65.56	2,384,972	+1.25(+1.94%)
Apr 21, 2026	64.75	65.30	64.25	64.31	2,483,929	-0.44(-0.68%)
Apr 20, 2026	65.02	65.81	64.66	64.75	1,858,745	-0.32(-0.49%)
Apr 17, 2026	64.58	65.30	64.16	65.07	2,424,006	+0.55(+0.85%)
Apr 16, 2026	63.26	64.89	63.12	64.52	2,190,740	+0.86(+1.35%)
Apr 15, 2026	63.58	64.06	63.11	63.66	1,858,387	+0.25(+0.39%)
Apr 14, 2026	62.22	63.70	62.04	63.41	2,339,957	+0.96(+1.54%)
Apr 13, 2026	61.02	62.74	60.83	62.45	2,058,808	+1.43(+2.34%)
Apr 10, 2026	62.67	63.03	60.58	61.02	2,986,564	-1.74(-2.77%)
Apr 09, 2026	60.19	63.02	59.83	62.76	7,644,286	+2.54(+4.22%)
Apr 08, 2026	59.86	60.38	59.58	60.22	3,354,273	+0.57(+0.96%)
Apr 07, 2026	59.12	59.92	59.09	59.65	2,043,152	+0.35(+0.59%)
Apr 06, 2026	58.61	59.90	58.54	59.30	1,671,229	+0.68(+1.16%)
Apr 02, 2026	58.46	58.79	57.19	58.62	2,038,906	+0.16(+0.27%)
Apr 01, 2026	58.52	59.18	57.60	58.46	3,917,839	+0.06(+0.10%)
Mar 31, 2026	59.75	60.19	57.20	58.40	12,890,474	-0.73(-1.23%)
Mar 30, 2026	59.40	60.28	58.68	59.13	4,154,952	+0.02(+0.03%)
Mar 27, 2026	58.60	59.16	57.77	59.11	3,378,319	+0.47(+0.80%)
Mar 26, 2026	58.52	59.37	58.52	58.64	2,656,552	+0.15(+0.26%)
Mar 25, 2026	58.34	59.14	57.31	58.49	2,660,568	-0.27(-0.46%)
Mar 24, 2026	57.63	59.16	57.41	58.76	4,047,798	+1.48(+2.58%)
Mar 23, 2026	58.49	59.01	57.12	57.28	3,103,778	-0.54(-0.93%)
Mar 20, 2026	57.62	58.63	57.40	57.82	6,375,587	+0.14(+0.24%)
Mar 19, 2026	57.44	58.69	57.03	57.68	3,021,523	+0.03(+0.05%)
Mar 18, 2026	57.49	58.77	57.45	57.65	2,858,989	-0.65(-1.11%)
Mar 17, 2026	58.80	59.38	58.00	58.30	3,063,566	+0.79(+1.37%)
Mar 16, 2026	58.28	58.60	57.44	57.51	3,522,968	+0.12(+0.21%)
Mar 13, 2026	57.88	60.77	56.20	57.39	9,569,098	-0.35(-0.61%)
Mar 12, 2026	57.68	58.13	57.04	57.74	3,584,101	+0.03(+0.05%)
Mar 11, 2026	58.04	58.36	57.28	57.71	3,302,455	-0.45(-0.77%)
Mar 10, 2026	59.03	59.24	57.72	58.16	2,949,872	-1.10(-1.86%)
Mar 09, 2026	59.03	59.55	58.33	59.26	3,715,223	-0.52(-0.87%)
Mar 06, 2026	58.11	60.01	57.55	59.78	4,016,826	+1.09(+1.86%)
Mar 05, 2026	58.29	58.82	57.77	58.69	3,388,589	+0.27(+0.46%)
Mar 04, 2026	57.15	59.94	56.92	58.42	6,202,772	+1.34(+2.35%)
Mar 03, 2026	56.67	57.18	55.79	57.08	3,704,421	+0.57(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.