Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	31.70	31.90	30.07	30.07	2,025	-3.43(-10.25%)
Mar 02, 2026	34.25	34.25	33.11	33.51	952	-3.65(-9.83%)
Feb 27, 2026	39.14	39.51	36.92	37.16	3,396	-1.90(-4.87%)
Feb 26, 2026	40.93	40.93	39.07	39.07	1,112	+0.24(+0.61%)
Feb 25, 2026	38.32	39.24	38.18	38.83	25,152	+1.10(+2.92%)
Feb 24, 2026	38.26	38.26	37.73	37.73	1,630	+2.76(+7.88%)
Feb 23, 2026	36.42	36.49	34.97	34.97	1,898	-1.96(-5.29%)
Feb 20, 2026	36.52	36.96	36.52	36.93	1,321	+1.13(+3.15%)
Feb 19, 2026	35.70	36.55	35.49	35.80	1,666	-0.52(-1.42%)
Feb 18, 2026	36.73	37.52	36.27	36.32	2,809	-1.51(-3.99%)
Feb 17, 2026	36.82	37.93	36.71	37.83	25,566	+0.30(+0.80%)
Feb 13, 2026	36.54	38.13	36.54	37.53	1,301	+1.27(+3.50%)
Feb 12, 2026	37.55	37.55	36.26	36.26	1,383	+0.79(+2.23%)
Feb 11, 2026	34.29	35.47	34.23	35.47	936	+1.22(+3.56%)
Feb 10, 2026	34.37	34.37	34.25	34.25	1,435	-0.10(-0.30%)
Feb 09, 2026	34.59	34.80	33.97	34.35	5,950	-1.08(-3.05%)
Feb 06, 2026	35.44	35.44	35.44	35.44	122	+0.45(+1.29%)
Feb 05, 2026	34.99	34.99	34.99	34.99	52	-0.53(-1.50%)
Feb 04, 2026	35.52	35.52	35.52	35.52	160	+0.47(+1.34%)
Feb 03, 2026	34.70	35.05	34.70	35.05	890	-0.40(-1.13%)
Feb 02, 2026	35.59	35.59	35.45	35.45	293	-0.35(-0.98%)
Jan 30, 2026	36.01	36.01	35.72	35.80	1,797	-0.72(-1.98%)
Jan 29, 2026	36.53	36.53	36.52	36.52	1,032	+0.95(+2.67%)
Jan 28, 2026	35.58	35.58	35.58	35.58	26	-0.59(-1.63%)
Jan 27, 2026	36.17	36.17	36.17	36.17	51	+2.41(+7.15%)
Jan 26, 2026	33.75	33.75	33.75	33.75	67	-0.64(-1.85%)
Jan 23, 2026	34.67	34.67	34.39	34.39	709	-0.82(-2.32%)
Jan 22, 2026	35.50	35.50	35.21	35.21	1,050	-0.14(-0.40%)
Jan 21, 2026	35.35	35.35	35.35	35.35	165	+2.29(+6.92%)
Jan 20, 2026	33.95	33.95	33.06	33.06	741	-1.72(-4.94%)
Jan 16, 2026	35.04	35.24	34.78	34.78	2,036	-1.04(-2.90%)
Jan 15, 2026	36.27	36.90	35.81	35.81	2,927	-0.18(-0.50%)
Jan 14, 2026	37.16	37.16	35.87	35.99	604	-0.77(-2.10%)
Jan 13, 2026	36.92	37.15	36.77	36.77	1,912	-0.24(-0.66%)
Jan 12, 2026	37.12	37.12	36.93	37.01	987	-1.01(-2.65%)
Jan 09, 2026	38.41	38.41	37.48	38.02	3,710	-0.94(-2.42%)
Jan 08, 2026	37.00	39.45	37.00	38.96	3,452	+3.35(+9.41%)
Jan 07, 2026	36.00	36.00	35.61	35.61	619	-0.33(-0.92%)
Jan 06, 2026	34.23	35.94	34.23	35.94	254	+1.70(+4.97%)
Jan 05, 2026	33.40	34.24	33.40	34.24	537	+0.70(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.