Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	20.62	21.29	20.57	21.03	2,225,260	+0.38(+1.84%)
Jan 30, 2026	20.53	20.75	20.31	20.65	1,718,926	+0.01(+0.05%)
Jan 29, 2026	20.34	20.66	20.23	20.64	1,713,598	+0.44(+2.18%)
Jan 28, 2026	20.37	20.56	20.15	20.20	1,831,017	-0.18(-0.88%)
Jan 27, 2026	20.42	20.59	20.27	20.38	1,492,209	-0.05(-0.24%)
Jan 26, 2026	20.25	20.69	20.20	20.43	1,710,126	+0.24(+1.19%)
Jan 23, 2026	20.97	21.10	20.05	20.19	2,122,214	-0.85(-4.04%)
Jan 22, 2026	20.55	21.24	20.21	21.04	3,813,036	+0.53(+2.58%)
Jan 21, 2026	19.84	20.61	19.71	20.51	3,283,492	+0.84(+4.27%)
Jan 20, 2026	19.59	19.99	19.56	19.67	1,611,864	-0.33(-1.65%)
Jan 16, 2026	20.06	20.21	19.92	20.00	2,977,604	-0.17(-0.84%)
Jan 15, 2026	19.60	20.20	19.56	20.17	1,614,678	+0.53(+2.70%)
Jan 14, 2026	19.36	19.72	19.20	19.64	1,581,801	+0.32(+1.66%)
Jan 13, 2026	19.64	19.66	19.21	19.32	1,654,626	-0.22(-1.13%)
Jan 12, 2026	19.55	19.70	19.45	19.54	1,198,345	-0.26(-1.31%)
Jan 09, 2026	19.84	20.08	19.61	19.80	1,990,633	-0.09(-0.45%)
Jan 08, 2026	19.48	20.12	19.48	19.89	1,799,919	+0.30(+1.53%)
Jan 07, 2026	19.94	19.99	19.53	19.59	1,367,229	-0.39(-1.95%)
Jan 06, 2026	19.81	20.07	19.69	19.98	1,614,976	+0.09(+0.45%)
Jan 05, 2026	19.45	20.05	19.45	19.89	1,455,698	+0.42(+2.16%)
Jan 02, 2026	19.33	19.61	19.09	19.47	1,441,891	+0.14(+0.72%)
Dec 31, 2025	19.57	19.59	19.31	19.33	1,494,951	-0.18(-0.92%)
Dec 30, 2025	19.59	19.65	19.45	19.51	1,178,666	-0.12(-0.61%)
Dec 29, 2025	19.90	19.94	19.61	19.63	878,448	-0.25(-1.25%)
Dec 26, 2025	19.95	20.03	19.72	19.88	1,055,298	-0.12(-0.59%)
Dec 24, 2025	19.96	20.03	19.86	20.00	1,374,156	+0.05(+0.25%)
Dec 23, 2025	20.02	20.08	19.84	19.95	1,282,874	-0.09(-0.44%)
Dec 22, 2025	20.00	20.23	19.92	20.03	1,225,712	+0.04(+0.20%)
Dec 19, 2025	20.11	20.29	19.90	20.00	5,586,055	-0.24(-1.17%)
Dec 18, 2025	20.30	20.44	20.16	20.23	2,139,875	+0.06(+0.29%)
Dec 17, 2025	20.00	20.57	19.87	20.17	4,600,132	+0.46(+2.31%)
Dec 16, 2025	19.70	19.81	19.57	19.72	1,920,770	+0.00(+0.00%)
Dec 15, 2025	19.90	19.96	19.60	19.72	1,464,438	+0.03(+0.15%)
Dec 12, 2025	19.88	19.90	19.54	19.69	1,383,682	-0.08(-0.40%)
Dec 11, 2025	19.61	19.96	19.61	19.77	1,677,669	+0.11(+0.55%)
Dec 10, 2025	18.81	19.79	18.81	19.66	2,030,265	+0.88(+4.69%)
Dec 09, 2025	18.94	19.15	18.75	18.78	1,234,335	-0.17(-0.89%)
Dec 08, 2025	18.90	19.23	18.82	18.95	2,080,529	+0.13(+0.68%)
Dec 05, 2025	18.76	18.91	18.68	18.82	1,271,113	+0.03(+0.16%)
Dec 04, 2025	18.57	18.87	18.50	18.79	1,468,823	+0.22(+1.17%)
Dec 03, 2025	18.10	18.61	18.09	18.57	1,993,620	+0.45(+2.46%)
Dec 02, 2025	18.29	18.33	18.03	18.12	1,736,148	-0.09(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.