Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4241	0.4241	0.3708	0.4103	106,118	-0.03(-6.75%)
Feb 26, 2026	0.4850	0.5000	0.4216	0.4400	285,490	-0.07(-13.71%)
Feb 25, 2026	0.4947	0.5499	0.4500	0.5099	474,845	+0.04(+9.23%)
Feb 24, 2026	0.4800	0.5175	0.3960	0.4668	1,477,141	-0.07(-13.56%)
Feb 23, 2026	0.5400	0.5750	0.5400	0.5400	5,215,403	-0.03(-6.09%)
Feb 20, 2026	0.5900	0.5900	0.5410	0.5750	44,911	+0.00(+0.77%)
Feb 19, 2026	0.6000	0.6100	0.5706	0.5706	30,884	-0.02(-3.29%)
Feb 18, 2026	0.6300	0.6300	0.5757	0.5900	25,092	-0.01(-1.83%)
Feb 17, 2026	0.6100	0.6300	0.6000	0.6010	45,793	+0.01(+1.35%)
Feb 13, 2026	0.5700	0.6097	0.5700	0.5930	49,621	+0.05(+9.01%)
Feb 12, 2026	0.5780	0.5800	0.5440	0.5440	34,175	-0.03(-5.39%)
Feb 11, 2026	0.5999	0.5999	0.5656	0.5750	29,716	-0.02(-2.54%)
Feb 10, 2026	0.5600	0.6014	0.5600	0.5900	18,733	+0.02(+3.33%)
Feb 09, 2026	0.6000	0.6097	0.5644	0.5710	53,057	-0.06(-9.37%)
Feb 06, 2026	0.6600	0.6600	0.6000	0.6300	158,133	-0.01(-0.83%)
Feb 05, 2026	0.6500	0.6725	0.6353	0.6353	18,671	-0.01(-2.26%)
Feb 04, 2026	0.6700	0.7000	0.6500	0.6500	15,900	-0.02(-3.36%)
Feb 03, 2026	0.6600	0.6899	0.6600	0.6726	8,018	+0.01(+1.62%)
Feb 02, 2026	0.6700	0.6900	0.6500	0.6619	14,245	-0.03(-4.90%)
Jan 30, 2026	0.7000	0.7181	0.6605	0.6960	40,048	-0.03(-4.26%)
Jan 29, 2026	0.7170	0.7500	0.6476	0.7270	103,593	+0.02(+2.39%)
Jan 28, 2026	0.7300	0.7500	0.7100	0.7100	59,545	-0.04(-5.33%)
Jan 27, 2026	0.7317	0.7650	0.7294	0.7500	10,269	+0.01(+0.81%)
Jan 26, 2026	0.8110	0.8110	0.7130	0.7440	187,649	-0.08(-9.46%)
Jan 23, 2026	0.8599	0.8599	0.7850	0.8217	66,789	-0.05(-6.08%)
Jan 22, 2026	0.7411	0.8800	0.7373	0.8749	87,003	+0.15(+21.18%)
Jan 21, 2026	0.7300	0.7500	0.7220	0.7220	19,836	-0.01(-1.93%)
Jan 20, 2026	0.7200	0.7488	0.7101	0.7362	23,063	-0.01(-1.05%)
Jan 16, 2026	0.7300	0.7610	0.7300	0.7440	28,297	+0.01(+1.07%)
Jan 15, 2026	0.7680	0.7680	0.7101	0.7361	21,003	-0.04(-5.53%)
Jan 14, 2026	0.8070	0.8070	0.7450	0.7792	67,946	-0.02(-2.60%)
Jan 13, 2026	0.7800	0.8245	0.7401	0.8000	74,155	+0.04(+5.64%)
Jan 12, 2026	0.8180	0.8398	0.7216	0.7573	138,485	-0.08(-9.21%)
Jan 09, 2026	0.7990	0.8600	0.7724	0.8341	143,690	+0.09(+12.49%)
Jan 08, 2026	0.7800	0.7760	0.7210	0.7415	78,244	+0.00(+0.18%)
Jan 07, 2026	0.7600	0.7800	0.7200	0.7402	75,222	+0.01(+0.73%)
Jan 06, 2026	0.6580	0.7768	0.6476	0.7348	86,612	+0.09(+13.38%)
Jan 05, 2026	0.6581	0.6840	0.6354	0.6481	24,572	-0.01(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.