Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 13.91 | 14.09 | 13.30 | 13.74 | 23,328 | +0.08(+0.59%) |
Oct 03, 2024 | 14.05 | 14.06 | 13.25 | 13.66 | 39,779 | -0.31(-2.22%) |
Oct 02, 2024 | 13.98 | 14.26 | 13.64 | 13.97 | 17,302 | +0.11(+0.79%) |
Oct 01, 2024 | 14.36 | 14.48 | 13.86 | 13.86 | 31,350 | -0.51(-3.55%) |
Sep 30, 2024 | 14.10 | 14.40 | 13.61 | 14.37 | 60,105 | +0.22(+1.55%) |
Sep 27, 2024 | 14.57 | 14.98 | 13.82 | 14.15 | 47,330 | -0.17(-1.19%) |
Sep 26, 2024 | 15.00 | 15.34 | 14.21 | 14.32 | 28,865 | -0.90(-5.91%) |
Sep 25, 2024 | 15.33 | 15.50 | 14.91 | 15.22 | 15,164 | -0.07(-0.46%) |
Sep 24, 2024 | 14.58 | 15.29 | 14.58 | 15.29 | 39,249 | +0.68(+4.65%) |
Sep 23, 2024 | 14.94 | 14.94 | 14.47 | 14.61 | 24,499 | -0.27(-1.81%) |
Sep 20, 2024 | 14.88 | 15.28 | 14.50 | 14.88 | 89,757 | -0.01(-0.07%) |
Sep 19, 2024 | 14.59 | 14.98 | 14.45 | 14.89 | 22,840 | +0.72(+5.08%) |
Sep 18, 2024 | 14.32 | 14.80 | 14.17 | 14.17 | 17,090 | -0.29(-2.01%) |
Sep 17, 2024 | 14.61 | 14.71 | 14.19 | 14.46 | 21,811 | +0.02(+0.14%) |
Sep 16, 2024 | 14.95 | 14.95 | 14.38 | 14.44 | 24,514 | -0.49(-3.28%) |
Sep 13, 2024 | 14.49 | 15.13 | 14.41 | 14.93 | 42,556 | +0.68(+4.77%) |
Sep 12, 2024 | 13.96 | 14.50 | 13.20 | 14.25 | 64,022 | +0.29(+2.08%) |
Sep 11, 2024 | 14.53 | 15.08 | 13.96 | 13.96 | 31,164 | -0.72(-4.90%) |
Sep 10, 2024 | 14.70 | 15.00 | 14.32 | 14.68 | 30,469 | +0.26(+1.80%) |
Sep 09, 2024 | 16.50 | 16.50 | 14.20 | 14.42 | 112,181 | -0.08(-0.55%) |
Sep 06, 2024 | 13.51 | 14.60 | 13.13 | 14.50 | 142,753 | +1.13(+8.45%) |
Sep 05, 2024 | 13.43 | 13.73 | 13.26 | 13.37 | 13,571 | -0.06(-0.45%) |
Sep 04, 2024 | 13.26 | 13.74 | 13.26 | 13.43 | 16,816 | +0.00(+0.00%) |
Sep 03, 2024 | 13.93 | 14.69 | 13.20 | 13.43 | 23,259 | -0.59(-4.21%) |
Aug 30, 2024 | 14.36 | 14.36 | 13.67 | 14.02 | 12,974 | -0.22(-1.54%) |
Aug 29, 2024 | 13.75 | 14.55 | 13.75 | 14.24 | 21,489 | +0.57(+4.17%) |
Aug 28, 2024 | 14.04 | 14.32 | 13.52 | 13.67 | 18,841 | -0.32(-2.29%) |
Aug 27, 2024 | 14.51 | 14.65 | 13.88 | 13.99 | 15,496 | -0.63(-4.31%) |
Aug 26, 2024 | 14.96 | 15.15 | 14.60 | 14.62 | 16,329 | -0.26(-1.75%) |
Aug 23, 2024 | 14.63 | 15.17 | 14.25 | 14.88 | 31,513 | +0.74(+5.23%) |
Aug 22, 2024 | 14.95 | 15.00 | 14.14 | 14.14 | 16,103 | -0.66(-4.46%) |
Aug 21, 2024 | 14.06 | 14.99 | 13.78 | 14.80 | 37,031 | +0.98(+7.09%) |
Aug 20, 2024 | 13.81 | 14.30 | 13.62 | 13.82 | 27,760 | -0.37(-2.61%) |
Aug 19, 2024 | 13.83 | 14.25 | 13.45 | 14.19 | 25,440 | +0.28(+2.01%) |
Aug 16, 2024 | 13.58 | 14.56 | 13.58 | 13.91 | 26,749 | +0.33(+2.43%) |
Aug 15, 2024 | 13.50 | 14.10 | 13.37 | 13.58 | 32,310 | +0.59(+4.54%) |
Aug 14, 2024 | 13.75 | 13.75 | 12.77 | 12.99 | 27,311 | -0.68(-4.97%) |
Aug 13, 2024 | 13.38 | 13.73 | 13.30 | 13.67 | 11,908 | +0.29(+2.17%) |
Aug 12, 2024 | 13.50 | 13.70 | 13.15 | 13.38 | 25,995 | -0.14(-1.04%) |
Aug 09, 2024 | 14.01 | 14.18 | 13.50 | 13.52 | 12,523 | -0.33(-2.38%) |
Aug 08, 2024 | 14.06 | 14.65 | 13.75 | 13.85 | 21,716 | +0.14(+1.02%) |
Aug 07, 2024 | 14.40 | 14.62 | 13.51 | 13.71 | 45,742 | -0.47(-3.31%) |
Aug 06, 2024 | 13.36 | 14.21 | 13.10 | 14.18 | 42,673 | +0.92(+6.94%) |
Aug 05, 2024 | 13.60 | 13.90 | 12.75 | 13.26 | 69,225 | -1.10(-7.66%) |
Aug 02, 2024 | 15.00 | 15.27 | 14.18 | 14.36 | 27,588 | -1.13(-7.30%) |