Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.30	21.46	21.11	21.23	290,195	-0.10(-0.47%)
Feb 26, 2026	21.73	21.83	21.25	21.33	395,872	-0.34(-1.57%)
Feb 25, 2026	21.89	21.94	21.14	21.67	313,100	-0.42(-1.90%)
Feb 24, 2026	21.51	23.43	21.27	22.09	603,780	+0.85(+4.00%)
Feb 23, 2026	20.33	21.30	20.18	21.24	704,434	+0.89(+4.37%)
Feb 20, 2026	20.22	20.47	19.99	20.35	488,820	+0.15(+0.74%)
Feb 19, 2026	20.00	20.32	19.90	20.20	330,079	+0.20(+1.00%)
Feb 18, 2026	20.17	20.27	19.77	20.00	505,357	-0.28(-1.38%)
Feb 17, 2026	20.35	20.46	20.01	20.28	261,649	-0.03(-0.15%)
Feb 13, 2026	20.04	20.54	19.93	20.31	324,096	+0.43(+2.16%)
Feb 12, 2026	20.16	20.16	19.50	19.88	370,478	-0.28(-1.39%)
Feb 11, 2026	20.02	20.21	19.57	20.16	469,152	+0.17(+0.85%)
Feb 10, 2026	19.97	20.14	19.88	19.99	356,349	+0.00(+0.00%)
Feb 09, 2026	20.11	20.33	19.53	19.99	409,079	-0.10(-0.50%)
Feb 06, 2026	20.49	20.91	19.96	20.09	487,411	-0.21(-1.03%)
Feb 05, 2026	20.37	20.91	20.15	20.30	602,310	-0.10(-0.49%)
Feb 04, 2026	20.89	20.97	20.39	20.40	451,362	-0.50(-2.39%)
Feb 03, 2026	21.89	21.98	20.39	20.90	527,455	-1.03(-4.70%)
Feb 02, 2026	22.29	22.56	21.80	21.93	302,425	-0.36(-1.62%)
Jan 30, 2026	21.86	22.42	21.81	22.29	399,205	+0.33(+1.50%)
Jan 29, 2026	21.71	21.99	21.43	21.96	350,576	+0.22(+1.01%)
Jan 28, 2026	21.70	21.82	21.55	21.74	272,147	+0.05(+0.23%)
Jan 27, 2026	21.75	21.80	21.33	21.69	237,189	-0.12(-0.55%)
Jan 26, 2026	21.54	21.84	21.34	21.81	348,828	+0.42(+1.96%)
Jan 23, 2026	21.39	21.45	21.16	21.39	167,779	-0.08(-0.37%)
Jan 22, 2026	21.27	21.61	21.14	21.47	188,244	+0.23(+1.08%)
Jan 21, 2026	21.38	21.64	21.00	21.24	211,506	-0.07(-0.33%)
Jan 20, 2026	21.60	21.73	21.06	21.31	349,498	-0.50(-2.29%)
Jan 16, 2026	22.00	22.06	21.69	21.81	238,862	-0.23(-1.04%)
Jan 15, 2026	21.93	22.18	21.93	22.04	165,025	+0.11(+0.50%)
Jan 14, 2026	21.93	22.06	21.60	21.93	334,740	-0.10(-0.45%)
Jan 13, 2026	22.52	22.52	21.90	22.03	173,669	-0.50(-2.22%)
Jan 12, 2026	22.04	22.66	21.99	22.53	195,789	+0.43(+1.95%)
Jan 09, 2026	22.30	22.58	21.99	22.10	223,147	-0.20(-0.90%)
Jan 08, 2026	22.61	22.88	22.26	22.30	186,602	-0.45(-1.98%)
Jan 07, 2026	23.19	23.25	22.52	22.75	195,859	-0.40(-1.73%)
Jan 06, 2026	22.98	23.41	22.85	23.15	336,561	+0.12(+0.52%)
Jan 05, 2026	22.74	23.28	22.71	23.03	907,771	+0.24(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.