Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	2.019	2.019	1.993	1.993	513	-0.02(-0.84%)
Feb 27, 2026	1.950	2.010	1.904	2.010	1,578	+0.06(+3.08%)
Feb 26, 2026	1.920	1.970	1.920	1.950	2,091	+0.02(+1.04%)
Feb 25, 2026	1.905	1.965	1.890	1.930	1,496	+0.09(+4.89%)
Feb 24, 2026	2.020	2.020	1.603	1.840	20,204	-0.23(-11.11%)
Feb 23, 2026	2.160	2.160	2.010	2.070	5,573	-0.06(-3.04%)
Feb 20, 2026	2.140	2.140	2.075	2.135	5,439	+0.11(+5.18%)
Feb 19, 2026	2.030	2.030	2.030	2.030	324	+0.05(+2.52%)
Feb 18, 2026	1.980	1.980	1.932	1.980	2,024	+0.02(+1.02%)
Feb 17, 2026	2.030	2.056	1.920	1.960	4,191	-0.03(-1.32%)
Feb 13, 2026	2.000	2.000	1.930	1.986	4,370	+0.03(+1.32%)
Feb 12, 2026	1.994	1.994	1.960	1.960	599	-0.04(-1.98%)
Feb 11, 2026	1.970	2.000	1.970	2.000	472	+0.03(+1.78%)
Feb 10, 2026	2.020	2.030	1.862	1.965	1,291	-0.03(-1.75%)
Feb 09, 2026	1.890	2.000	1.890	2.000	1,855	-0.02(-0.99%)
Feb 06, 2026	2.210	2.220	2.000	2.020	1,546	+0.02(+1.00%)
Feb 05, 2026	2.000	2.020	2.000	2.000	1,174	+0.00(+0.00%)
Feb 04, 2026	2.015	2.015	2.000	2.000	1,816	-0.08(-3.85%)
Feb 03, 2026	2.100	2.125	2.070	2.080	1,907	+0.04(+2.09%)
Feb 02, 2026	2.040	2.170	1.860	2.037	25,495	-0.03(-1.57%)
Jan 30, 2026	2.120	2.180	2.050	2.070	1,487	-0.16(-7.15%)
Jan 29, 2026	2.250	2.250	2.040	2.229	4,235	-0.00(-0.03%)
Jan 28, 2026	2.230	2.230	2.100	2.230	2,154	+0.13(+6.19%)
Jan 27, 2026	2.245	2.245	2.060	2.100	3,070	-0.09(-4.11%)
Jan 26, 2026	2.200	2.280	2.190	2.190	1,745	-0.09(-3.95%)
Jan 23, 2026	2.200	2.280	2.200	2.280	953	+0.08(+3.64%)
Jan 22, 2026	2.240	2.280	2.200	2.200	17,847	-0.01(-0.45%)
Jan 21, 2026	2.210	2.240	2.200	2.210	1,971	-0.07(-3.07%)
Jan 20, 2026	2.310	2.310	2.210	2.280	7,350	-0.03(-1.30%)
Jan 16, 2026	2.250	2.315	2.240	2.310	1,916	+0.04(+1.76%)
Jan 15, 2026	2.300	2.385	2.200	2.270	5,050	+0.01(+0.44%)
Jan 14, 2026	2.300	2.390	2.260	2.260	5,735	+0.05(+2.26%)
Jan 13, 2026	2.220	2.290	2.210	2.210	5,513	+0.04(+1.61%)
Jan 12, 2026	2.260	2.330	2.175	2.175	9,380	-0.08(-3.62%)
Jan 09, 2026	2.300	2.360	2.257	2.257	10,661	+0.07(+3.05%)
Jan 08, 2026	2.250	2.500	2.160	2.190	16,625	-0.07(-3.10%)
Jan 07, 2026	2.370	2.420	2.190	2.260	26,099	-0.02(-0.88%)
Jan 06, 2026	2.440	2.550	2.150	2.280	88,223	-0.10(-4.20%)
Jan 05, 2026	2.780	2.850	2.375	2.380	26,998	-0.32(-11.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.