Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	126.87	132.70	126.31	130.66	218,579	+2.19(+1.70%)
Apr 29, 2026	128.51	129.35	127.38	128.48	115,263	-0.96(-0.74%)
Apr 28, 2026	128.12	131.03	128.12	129.44	146,148	+2.32(+1.83%)
Apr 27, 2026	126.51	130.32	121.56	127.12	157,352	+0.61(+0.48%)
Apr 24, 2026	121.64	126.69	119.46	126.51	212,890	+4.68(+3.84%)
Apr 23, 2026	126.50	127.19	118.50	121.83	316,415	-5.61(-4.40%)
Apr 22, 2026	128.84	130.43	127.07	127.44	141,185	-0.84(-0.65%)
Apr 21, 2026	128.47	130.93	126.55	128.28	213,862	+0.16(+0.12%)
Apr 20, 2026	127.65	130.43	124.85	128.12	272,524	-1.05(-0.81%)
Apr 17, 2026	132.65	134.54	126.92	129.17	220,600	-2.30(-1.75%)
Apr 16, 2026	131.96	133.62	130.01	131.47	406,927	-0.29(-0.22%)
Apr 15, 2026	129.01	132.13	129.01	131.76	287,207	+3.19(+2.48%)
Apr 14, 2026	128.33	130.69	126.68	128.57	144,465	+1.35(+1.06%)
Apr 13, 2026	120.58	127.47	120.58	127.22	206,614	+6.64(+5.51%)
Apr 10, 2026	123.28	123.85	119.33	120.58	150,977	-3.71(-2.98%)
Apr 09, 2026	129.71	130.59	123.65	124.29	382,022	-5.71(-4.39%)
Apr 08, 2026	133.26	135.28	129.59	130.00	214,095	-1.62(-1.23%)
Apr 07, 2026	129.82	132.46	128.56	131.62	179,642	+1.25(+0.96%)
Apr 06, 2026	129.41	132.28	129.41	130.37	104,758	-0.14(-0.11%)
Apr 02, 2026	126.93	131.88	126.93	130.51	319,006	+2.28(+1.78%)
Apr 01, 2026	127.68	129.86	124.22	128.23	199,355	+0.74(+0.58%)
Mar 31, 2026	127.80	128.43	125.71	127.49	268,863	+1.42(+1.13%)
Mar 30, 2026	123.00	126.83	122.51	126.07	425,634	+3.43(+2.80%)
Mar 27, 2026	121.48	124.63	119.51	122.64	180,224	+0.83(+0.68%)
Mar 26, 2026	119.40	123.06	119.40	121.81	296,250	+1.45(+1.20%)
Mar 25, 2026	126.25	126.39	117.16	120.36	390,793	-4.49(-3.60%)
Mar 24, 2026	127.72	128.81	124.18	124.85	213,278	-4.44(-3.43%)
Mar 23, 2026	132.27	135.00	128.87	129.29	207,616	-0.58(-0.45%)
Mar 20, 2026	127.39	131.46	126.01	129.87	251,301	+2.62(+2.06%)
Mar 19, 2026	125.11	128.22	125.11	127.25	150,947	+1.77(+1.41%)
Mar 18, 2026	125.17	127.44	125.06	125.48	235,818	-1.40(-1.10%)
Mar 17, 2026	126.72	130.58	124.53	126.88	201,303	+0.16(+0.13%)
Mar 16, 2026	127.77	128.96	126.54	126.72	175,200	-0.42(-0.33%)
Mar 13, 2026	130.24	133.16	126.76	127.14	188,829	-1.66(-1.29%)
Mar 12, 2026	132.72	136.00	125.89	128.80	294,027	-6.16(-4.56%)
Mar 11, 2026	135.30	136.46	132.01	134.96	193,511	-0.04(-0.03%)
Mar 10, 2026	140.73	141.14	131.65	135.00	361,282	-7.46(-5.24%)
Mar 09, 2026	142.72	143.40	138.93	142.46	371,196	-2.37(-1.64%)
Mar 06, 2026	143.78	145.24	140.04	144.83	237,998	-0.45(-0.31%)
Mar 05, 2026	148.06	150.01	145.12	145.28	235,450	-2.97(-2.00%)
Mar 04, 2026	147.66	149.38	145.03	148.25	345,203	-0.21(-0.14%)
Mar 03, 2026	142.00	150.19	142.00	148.46	421,594	+4.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.