Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	50.17	55.75	48.50	55.74	6,011,499	+5.44(+10.82%)
Feb 27, 2026	50.15	51.25	45.22	50.30	5,844,280	+0.43(+0.86%)
Feb 26, 2026	47.49	50.30	45.50	49.87	4,349,727	+1.25(+2.57%)
Feb 25, 2026	49.40	52.28	48.23	48.62	5,077,398	+1.68(+3.58%)
Feb 24, 2026	41.02	47.47	39.20	46.94	4,115,902	+4.89(+11.63%)
Feb 23, 2026	42.21	43.34	41.30	42.05	3,360,998	+0.98(+2.39%)
Feb 20, 2026	41.56	46.26	41.06	41.07	7,053,252	-1.08(-2.56%)
Feb 19, 2026	39.84	43.44	39.65	42.15	3,921,283	+1.47(+3.61%)
Feb 18, 2026	35.80	43.71	35.09	40.68	6,522,976	+7.08(+21.07%)
Feb 17, 2026	34.06	34.80	30.81	33.60	4,190,957	-1.95(-5.49%)
Feb 13, 2026	33.69	38.50	33.50	35.55	3,668,498	+2.45(+7.40%)
Feb 12, 2026	35.25	38.66	33.01	33.10	3,303,099	-2.83(-7.88%)
Feb 11, 2026	38.59	38.60	34.14	35.93	2,256,544	-0.72(-1.96%)
Feb 10, 2026	36.71	38.55	35.27	36.65	3,570,994	-2.11(-5.44%)
Feb 09, 2026	35.23	38.85	34.23	38.76	3,543,934	+4.17(+12.06%)
Feb 06, 2026	33.42	34.96	31.18	34.59	3,983,046	+0.87(+2.58%)
Feb 05, 2026	33.84	37.06	33.04	33.72	5,029,033	-5.59(-14.22%)
Feb 04, 2026	43.46	44.20	36.75	39.31	3,982,678	-2.76(-6.56%)
Feb 03, 2026	39.99	42.15	36.40	42.07	6,056,669	+6.86(+19.48%)
Feb 02, 2026	37.35	40.42	34.82	35.21	5,650,014	-2.14(-5.73%)
Jan 30, 2026	36.29	43.49	36.10	37.35	9,016,707	-8.38(-18.32%)
Jan 29, 2026	53.53	53.81	44.10	45.73	7,816,053	-5.96(-11.53%)
Jan 28, 2026	55.04	56.87	49.35	51.69	5,254,731	-3.16(-5.76%)
Jan 27, 2026	47.34	55.45	45.55	54.85	7,388,341	+5.26(+10.61%)
Jan 26, 2026	54.18	58.73	49.14	49.59	10,665,700	-1.06(-2.09%)
Jan 23, 2026	47.57	51.47	45.80	50.65	7,029,309	+3.96(+8.48%)
Jan 22, 2026	39.55	47.18	38.63	46.69	6,937,579	+7.12(+17.99%)
Jan 21, 2026	45.51	45.51	37.88	39.57	8,815,752	-3.20(-7.48%)
Jan 20, 2026	37.33	43.02	36.09	42.77	7,140,189	+8.14(+23.51%)
Jan 16, 2026	34.12	35.36	32.95	34.63	3,069,324	+0.04(+0.12%)
Jan 15, 2026	33.37	35.90	32.80	34.59	2,932,304	+0.35(+1.02%)
Jan 14, 2026	35.44	35.78	31.65	34.24	4,921,432	+0.40(+1.18%)
Jan 13, 2026	34.01	35.71	32.65	33.84	5,080,626	+0.84(+2.55%)
Jan 12, 2026	29.04	34.17	28.30	33.00	6,916,580	+5.87(+21.64%)
Jan 09, 2026	26.69	27.75	26.02	27.13	2,516,251	+0.95(+3.63%)
Jan 08, 2026	28.77	28.77	25.03	26.18	4,822,167	-3.56(-11.97%)
Jan 07, 2026	27.34	29.99	26.80	29.74	2,798,567	+1.17(+4.10%)
Jan 06, 2026	29.15	30.33	28.00	28.57	4,062,899	+0.42(+1.49%)
Jan 05, 2026	25.10	28.99	25.04	28.15	6,636,970	+3.75(+15.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.