Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	34.83	35.45	34.65	35.15	163,229	+0.23(+0.66%)
Jan 29, 2026	34.25	35.63	34.21	34.92	103,676	+0.80(+2.34%)
Jan 28, 2026	34.98	35.12	33.99	34.12	98,234	-0.82(-2.35%)
Jan 27, 2026	34.88	35.39	34.73	34.94	113,186	+0.01(+0.03%)
Jan 26, 2026	34.71	35.39	34.43	34.93	167,723	+0.23(+0.65%)
Jan 23, 2026	35.42	35.95	34.48	34.70	142,277	-0.69(-1.94%)
Jan 22, 2026	34.84	36.43	34.62	35.39	155,566	+0.34(+0.97%)
Jan 21, 2026	33.65	35.11	33.65	35.05	199,601	+1.69(+5.07%)
Jan 20, 2026	33.37	33.66	32.97	33.36	93,621	-0.50(-1.48%)
Jan 16, 2026	34.10	34.18	33.31	33.86	133,234	+0.00(+0.00%)
Jan 15, 2026	33.06	35.09	33.06	33.86	96,833	+0.84(+2.54%)
Jan 14, 2026	32.52	33.08	32.52	33.02	77,946	+0.48(+1.48%)
Jan 13, 2026	32.85	32.85	32.39	32.54	99,350	-0.22(-0.67%)
Jan 12, 2026	32.82	32.90	32.51	32.76	64,536	-0.27(-0.82%)
Jan 09, 2026	33.52	33.70	32.94	33.03	86,568	-0.49(-1.46%)
Jan 08, 2026	32.45	33.76	32.45	33.52	106,821	+0.84(+2.57%)
Jan 07, 2026	32.83	32.83	32.27	32.68	226,094	-0.13(-0.40%)
Jan 06, 2026	32.65	32.90	32.18	32.81	110,869	-0.03(-0.09%)
Jan 05, 2026	32.12	33.27	32.12	32.84	123,301	+0.65(+2.02%)
Jan 02, 2026	32.47	32.90	31.96	32.19	126,551	-0.34(-1.05%)
Dec 31, 2025	32.66	33.44	32.31	32.53	174,267	-0.24(-0.73%)
Dec 30, 2025	33.22	33.22	32.76	32.77	100,479	-0.48(-1.44%)
Dec 29, 2025	33.21	33.63	32.92	33.25	146,728	+0.13(+0.39%)
Dec 26, 2025	33.43	33.74	33.10	33.12	81,970	-0.41(-1.22%)
Dec 24, 2025	33.66	33.76	33.53	33.53	36,262	-0.09(-0.27%)
Dec 23, 2025	33.72	34.28	33.60	33.62	116,527	-0.25(-0.74%)
Dec 22, 2025	34.16	34.40	33.75	33.87	134,012	-0.25(-0.73%)
Dec 19, 2025	34.98	34.99	33.88	34.12	282,591	-0.97(-2.76%)
Dec 18, 2025	35.30	35.44	34.94	35.09	187,551	+0.04(+0.11%)
Dec 17, 2025	35.24	35.67	34.80	35.05	273,952	-0.27(-0.76%)
Dec 16, 2025	35.10	35.51	34.91	35.32	158,599	+0.10(+0.28%)
Dec 15, 2025	35.09	35.29	34.73	35.22	119,949	+0.36(+1.03%)
Dec 12, 2025	35.02	35.12	34.41	34.86	140,057	-0.04(-0.11%)
Dec 11, 2025	34.40	35.21	34.04	34.90	192,748	+0.41(+1.19%)
Dec 10, 2025	33.62	34.67	33.31	34.49	159,593	+0.85(+2.53%)
Dec 09, 2025	33.73	34.09	33.25	33.64	132,595	+0.06(+0.18%)
Dec 08, 2025	33.63	33.84	33.23	33.58	106,890	+0.08(+0.24%)
Dec 05, 2025	33.78	34.03	33.27	33.50	74,887	-0.42(-1.24%)
Dec 04, 2025	33.84	34.12	33.77	33.92	82,329	-0.07(-0.21%)
Dec 03, 2025	33.33	34.10	32.95	33.99	119,258	+0.84(+2.53%)
Dec 02, 2025	33.68	33.79	32.95	33.15	89,760	-0.32(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.