Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.72	21.75	21.71	21.73	135,916	-0.06(-0.28%)
Apr 30, 2026	21.79	21.79	21.77	21.79	90,737	+0.03(+0.14%)
Apr 29, 2026	21.79	21.79	21.73	21.75	149,066	-0.05(-0.23%)
Apr 28, 2026	21.80	21.81	21.79	21.80	2,014,567	-0.02(-0.09%)
Apr 27, 2026	21.83	21.84	21.82	21.82	151,650	-0.02(-0.09%)
Apr 24, 2026	21.81	21.85	21.80	21.84	109,813	+0.03(+0.14%)
Apr 23, 2026	21.83	21.83	21.79	21.82	154,132	-0.01(-0.05%)
Apr 22, 2026	21.84	21.84	21.82	21.82	119,531	+0.00(+0.00%)
Apr 21, 2026	21.85	21.85	21.81	21.82	129,015	-0.05(-0.23%)
Apr 20, 2026	21.88	21.88	21.86	21.88	181,780	-0.01(-0.05%)
Apr 17, 2026	21.87	21.89	21.86	21.89	148,933	+0.06(+0.27%)
Apr 16, 2026	21.84	21.84	21.82	21.82	232,917	+0.00(+0.00%)
Apr 15, 2026	21.84	21.84	21.82	21.82	249,809	-0.02(-0.09%)
Apr 14, 2026	21.81	21.85	21.81	21.84	417,887	+0.03(+0.14%)
Apr 13, 2026	21.80	21.82	21.79	21.82	295,950	+0.02(+0.09%)
Apr 10, 2026	21.80	21.81	21.79	21.80	110,737	-0.01(-0.05%)
Apr 09, 2026	21.79	21.83	21.79	21.80	307,498	+0.00(+0.02%)
Apr 08, 2026	21.83	21.83	21.79	21.80	219,880	+0.03(+0.11%)
Apr 07, 2026	21.75	21.77	21.73	21.77	273,944	+0.03(+0.14%)
Apr 06, 2026	21.74	21.76	21.73	21.75	166,298	-0.03(-0.14%)
Apr 02, 2026	21.76	21.79	21.76	21.77	599,800	+0.01(+0.07%)
Apr 01, 2026	21.76	21.78	21.75	21.76	216,445	-0.01(-0.06%)
Mar 31, 2026	21.77	21.80	21.76	21.77	220,454	+0.03(+0.13%)
Mar 30, 2026	21.73	21.75	21.73	21.75	583,644	+0.06(+0.28%)
Mar 27, 2026	21.64	21.69	21.63	21.69	169,541	+0.05(+0.23%)
Mar 26, 2026	21.69	21.70	21.63	21.64	194,765	-0.08(-0.37%)
Mar 25, 2026	21.72	21.73	21.70	21.72	121,979	+0.03(+0.16%)
Mar 24, 2026	21.67	21.71	21.65	21.68	123,722	-0.04(-0.21%)
Mar 23, 2026	21.70	21.75	21.69	21.73	262,879	+0.04(+0.18%)
Mar 20, 2026	21.71	21.71	21.67	21.69	222,990	-0.07(-0.32%)
Mar 19, 2026	21.71	21.77	21.71	21.76	346,149	-0.01(-0.05%)
Mar 18, 2026	21.81	21.82	21.76	21.77	248,884	-0.07(-0.32%)
Mar 17, 2026	21.84	21.85	21.83	21.84	146,668	+0.02(+0.09%)
Mar 16, 2026	21.81	21.82	21.80	21.82	331,150	+0.04(+0.18%)
Mar 13, 2026	21.80	21.80	21.77	21.78	303,703	+0.01(+0.05%)
Mar 12, 2026	21.81	21.82	21.75	21.77	316,230	-0.06(-0.27%)
Mar 11, 2026	21.85	21.85	21.82	21.83	162,569	-0.03(-0.14%)
Mar 10, 2026	21.89	21.90	21.85	21.86	199,342	-0.03(-0.14%)
Mar 09, 2026	21.85	21.89	21.83	21.89	113,805	+0.01(+0.07%)
Mar 06, 2026	21.84	21.90	21.83	21.87	121,938	+0.02(+0.07%)
Mar 05, 2026	21.85	21.86	21.84	21.86	195,746	-0.03(-0.14%)
Mar 04, 2026	21.91	21.91	21.88	21.89	186,812	-0.03(-0.14%)
Mar 03, 2026	21.87	21.92	21.86	21.92	173,663	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.