Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	99.04	101.77	98.86	101.27	2,315,099	+1.18(+1.18%)
Feb 26, 2026	99.91	100.20	97.31	100.09	2,092,148	+0.11(+0.11%)
Feb 25, 2026	101.05	101.16	98.57	99.98	1,664,551	-1.07(-1.06%)
Feb 24, 2026	100.86	102.25	100.08	101.05	1,696,292	+0.20(+0.20%)
Feb 23, 2026	101.32	103.16	100.04	100.84	1,333,399	-0.47(-0.47%)
Feb 20, 2026	101.63	102.66	100.09	101.32	1,509,365	-0.41(-0.40%)
Feb 19, 2026	102.13	102.81	100.00	101.73	1,460,339	-1.26(-1.22%)
Feb 18, 2026	100.77	103.69	100.64	102.99	1,607,244	+1.83(+1.81%)
Feb 17, 2026	101.72	103.90	100.17	101.16	1,905,124	+0.06(+0.06%)
Feb 13, 2026	101.47	103.18	100.53	101.10	1,384,668	+0.35(+0.35%)
Feb 12, 2026	98.87	102.20	97.90	100.75	1,700,531	+1.91(+1.93%)
Feb 11, 2026	98.52	99.79	97.25	98.84	1,925,170	-1.21(-1.21%)
Feb 10, 2026	103.00	106.21	98.76	100.05	4,747,687	-8.98(-8.24%)
Feb 09, 2026	108.50	109.48	106.58	109.03	2,700,080	+0.64(+0.59%)
Feb 06, 2026	103.75	108.52	103.52	108.39	2,193,912	+5.63(+5.48%)
Feb 05, 2026	102.71	106.48	102.23	102.76	2,047,259	+0.16(+0.16%)
Feb 04, 2026	102.61	103.55	101.44	102.60	1,915,158	+1.68(+1.66%)
Feb 03, 2026	102.75	104.41	100.72	100.92	1,552,574	-1.75(-1.70%)
Feb 02, 2026	99.75	102.86	99.50	102.67	1,573,990	+2.60(+2.60%)
Jan 30, 2026	100.77	101.25	99.28	100.07	1,988,982	-1.01(-1.00%)
Jan 29, 2026	101.09	101.89	100.21	101.08	1,439,912	-0.10(-0.10%)
Jan 28, 2026	103.02	104.03	98.85	101.18	1,576,614	-2.29(-2.21%)
Jan 27, 2026	103.00	105.06	102.59	103.47	1,543,690	+0.89(+0.87%)
Jan 26, 2026	101.57	103.42	101.10	102.58	1,438,764	+0.59(+0.58%)
Jan 23, 2026	104.34	104.70	100.07	101.99	2,360,919	-3.07(-2.92%)
Jan 22, 2026	105.02	106.06	104.36	105.06	1,306,244	+0.39(+0.37%)
Jan 21, 2026	102.50	105.43	101.00	104.67	1,568,971	+2.05(+2.00%)
Jan 20, 2026	103.26	103.85	100.00	102.62	2,205,824	-3.59(-3.38%)
Jan 16, 2026	105.55	108.58	104.83	106.21	1,696,253	+0.97(+0.92%)
Jan 15, 2026	106.16	106.74	104.27	105.24	1,571,524	-0.71(-0.67%)
Jan 14, 2026	103.66	107.64	103.20	105.95	2,128,330	+2.52(+2.44%)
Jan 13, 2026	106.56	107.54	102.67	103.43	2,041,078	-2.90(-2.73%)
Jan 12, 2026	106.94	106.94	104.70	106.33	1,760,549	-0.54(-0.51%)
Jan 09, 2026	106.04	107.69	105.93	106.87	1,521,557	+0.95(+0.90%)
Jan 08, 2026	109.74	110.09	104.69	105.92	2,577,709	-4.65(-4.21%)
Jan 07, 2026	107.88	112.29	107.88	110.57	3,376,603	+3.91(+3.67%)
Jan 06, 2026	101.73	107.48	101.02	106.66	3,856,752	+4.87(+4.78%)
Jan 05, 2026	103.00	103.01	99.04	101.79	3,051,268	+0.37(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.