Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	56.89	58.82	51.90	53.06	943,100	-3.94(-6.91%)
Jan 07, 2026	50.83	61.97	50.83	57.00	1,937,158	+6.60(+13.10%)
Jan 06, 2026	50.06	51.15	47.80	50.40	505,301	+1.59(+3.26%)
Jan 05, 2026	54.48	55.52	48.64	48.81	863,391	-0.12(-0.25%)
Jan 02, 2026	45.45	50.00	45.45	48.93	676,072	+5.78(+13.40%)
Dec 31, 2025	44.45	44.74	43.11	43.15	259,910	-1.02(-2.31%)
Dec 30, 2025	43.31	46.44	43.10	44.17	663,625	+1.47(+3.44%)
Dec 29, 2025	41.15	42.95	40.82	42.70	275,356	+1.06(+2.55%)
Dec 26, 2025	41.50	42.25	40.80	41.64	202,962	+0.17(+0.41%)
Dec 24, 2025	39.08	41.56	38.75	41.47	412,720	-0.43(-1.03%)
Dec 23, 2025	41.81	43.04	41.29	41.90	250,288	-0.15(-0.36%)
Dec 22, 2025	45.63	45.63	41.89	42.05	463,236	-1.20(-2.77%)
Dec 19, 2025	42.45	44.88	42.44	43.25	502,344	+1.36(+3.25%)
Dec 18, 2025	44.54	44.54	40.58	41.89	329,646	+0.42(+1.01%)
Dec 17, 2025	45.06	45.61	41.25	41.47	294,801	-2.92(-6.58%)
Dec 16, 2025	45.08	45.91	43.44	44.39	205,950	-0.54(-1.20%)
Dec 15, 2025	46.96	47.00	44.50	44.93	262,842	-0.67(-1.47%)
Dec 12, 2025	49.09	51.19	45.23	45.60	424,702	-4.26(-8.54%)
Dec 11, 2025	51.39	51.42	48.80	49.86	377,312	-3.36(-6.31%)
Dec 10, 2025	51.61	53.69	48.51	53.22	557,166	+0.66(+1.26%)
Dec 09, 2025	53.15	54.56	51.39	52.56	391,254	+0.46(+0.88%)
Dec 08, 2025	56.31	56.81	50.50	52.10	573,006	-2.87(-5.22%)
Dec 05, 2025	54.38	58.79	54.37	54.97	970,232	+2.18(+4.13%)
Dec 04, 2025	60.50	60.58	51.67	52.79	877,832	-9.21(-14.85%)
Dec 03, 2025	61.22	62.64	58.90	62.00	574,151	+0.89(+1.46%)
Dec 02, 2025	53.20	61.63	52.24	61.11	1,168,632	+8.86(+16.96%)
Dec 01, 2025	51.78	53.07	51.15	52.25	347,699	-1.30(-2.43%)
Nov 28, 2025	45.79	53.70	45.79	53.55	721,296	+9.07(+20.39%)
Nov 26, 2025	43.05	45.60	43.05	44.48	404,040	+2.19(+5.17%)
Nov 25, 2025	41.62	43.00	39.58	42.29	433,965	+0.09(+0.22%)
Nov 24, 2025	40.32	43.02	39.73	42.20	397,510	+2.99(+7.62%)
Nov 21, 2025	37.08	40.24	35.76	39.21	558,786	+1.91(+5.13%)
Nov 20, 2025	43.01	44.39	37.05	37.30	614,584	-3.51(-8.61%)
Nov 19, 2025	39.08	42.23	39.06	40.81	387,454	+1.69(+4.31%)
Nov 18, 2025	38.89	40.01	37.34	39.12	442,462	-0.65(-1.64%)
Nov 17, 2025	41.60	42.36	38.85	39.77	719,599	-1.98(-4.73%)
Nov 14, 2025	40.78	43.24	39.83	41.75	549,606	-1.12(-2.61%)
Nov 13, 2025	46.28	46.27	41.69	42.87	684,509	-4.87(-10.19%)
Nov 12, 2025	48.25	48.62	46.56	47.73	439,390	-0.11(-0.22%)
Nov 11, 2025	48.58	48.65	46.89	47.84	317,814	-1.41(-2.87%)
Nov 10, 2025	50.60	52.00	48.11	49.25	620,866	+0.74(+1.54%)
Nov 07, 2025	46.44	48.88	45.61	48.51	943,546	+2.15(+4.64%)
Nov 06, 2025	49.16	49.53	45.23	46.36	589,254	-2.85(-5.79%)
Nov 05, 2025	47.07	50.03	46.22	49.21	701,233	+3.25(+7.07%)
Nov 04, 2025	49.01	49.16	45.60	45.96	823,677	-6.59(-12.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.