Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	115.47	120.44	114.80	118.92	388,570	+5.66(+5.00%)
Apr 29, 2026	113.16	115.26	112.13	113.26	331,098	+0.90(+0.80%)
Apr 28, 2026	111.44	115.65	110.84	112.36	420,740	-4.31(-3.69%)
Apr 27, 2026	125.55	125.55	111.70	116.67	533,489	-7.88(-6.33%)
Apr 24, 2026	125.78	130.01	122.01	124.55	945,283	+0.99(+0.80%)
Apr 23, 2026	124.77	127.50	121.63	123.56	388,724	-0.95(-0.76%)
Apr 22, 2026	126.54	130.00	120.18	124.51	446,393	+0.65(+0.52%)
Apr 21, 2026	126.73	129.82	123.49	123.86	309,501	-2.02(-1.60%)
Apr 20, 2026	124.62	126.92	123.00	125.88	348,820	+0.86(+0.69%)
Apr 17, 2026	123.10	128.63	122.39	125.02	467,291	+4.31(+3.57%)
Apr 16, 2026	121.02	122.54	117.72	120.71	497,161	-0.61(-0.50%)
Apr 15, 2026	123.82	125.80	120.43	121.32	352,778	-3.33(-2.67%)
Apr 14, 2026	129.15	129.15	122.31	124.65	374,899	-2.63(-2.07%)
Apr 13, 2026	126.97	129.15	125.75	127.28	299,933	-0.04(-0.03%)
Apr 10, 2026	125.81	128.15	123.00	127.32	287,661	+2.94(+2.36%)
Apr 09, 2026	120.81	126.01	120.58	124.38	460,990	+4.09(+3.40%)
Apr 08, 2026	120.12	122.95	118.92	120.29	344,629	+7.18(+6.35%)
Apr 07, 2026	109.65	113.36	108.75	113.11	313,890	+2.71(+2.45%)
Apr 06, 2026	114.29	117.18	108.49	110.40	399,120	-3.54(-3.11%)
Apr 02, 2026	112.11	117.14	111.14	113.94	261,290	-1.55(-1.34%)
Apr 01, 2026	116.66	118.86	115.05	115.49	316,156	+0.90(+0.79%)
Mar 31, 2026	109.32	114.74	109.32	114.59	274,097	+6.90(+6.41%)
Mar 30, 2026	117.58	118.64	106.26	107.69	258,112	-8.01(-6.92%)
Mar 27, 2026	117.63	120.30	114.29	115.70	307,503	-3.00(-2.53%)
Mar 26, 2026	122.76	124.39	118.32	118.70	339,186	-8.31(-6.54%)
Mar 25, 2026	129.63	131.20	125.63	127.01	405,900	+1.31(+1.04%)
Mar 24, 2026	117.53	127.00	116.00	125.70	374,479	+6.55(+5.50%)
Mar 23, 2026	117.83	121.30	117.37	119.15	488,261	+3.79(+3.29%)
Mar 20, 2026	122.17	122.78	114.59	115.36	744,223	-7.42(-6.04%)
Mar 19, 2026	113.85	123.45	112.00	122.78	418,084	+6.17(+5.29%)
Mar 18, 2026	115.85	120.15	114.18	116.61	403,774	+1.11(+0.96%)
Mar 17, 2026	115.10	116.84	112.49	115.50	339,849	+0.82(+0.72%)
Mar 16, 2026	112.86	117.79	112.86	114.68	373,087	+3.73(+3.36%)
Mar 13, 2026	110.76	115.61	109.88	110.95	316,396	+1.34(+1.22%)
Mar 12, 2026	117.46	118.24	105.84	109.61	1,040,482	-10.92(-9.06%)
Mar 11, 2026	116.61	120.68	114.27	120.53	441,991	+4.06(+3.49%)
Mar 10, 2026	121.37	123.15	114.95	116.47	1,035,914	-5.42(-4.45%)
Mar 09, 2026	119.39	122.35	116.73	121.89	277,545	+1.19(+0.99%)
Mar 06, 2026	122.02	127.02	120.33	120.70	362,474	-6.07(-4.79%)
Mar 05, 2026	126.80	132.49	125.02	126.77	470,070	-2.50(-1.93%)
Mar 04, 2026	131.96	133.03	126.67	129.27	439,067	-2.40(-1.82%)
Mar 03, 2026	127.97	136.29	123.90	131.67	745,703	-3.47(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.