Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	13.42	15.56	13.42	15.14	230,502	+2.50(+19.78%)
Mar 10, 2026	13.00	14.10	12.62	12.64	141,222	-0.50(-3.80%)
Mar 09, 2026	11.23	13.34	11.23	13.14	83,515	+1.32(+11.16%)
Mar 06, 2026	13.01	13.96	11.81	11.82	134,227	-2.36(-16.64%)
Mar 05, 2026	15.26	15.49	13.12	14.18	158,184	-2.87(-16.83%)
Mar 04, 2026	14.98	17.28	14.98	17.05	84,379	+3.46(+25.46%)
Mar 03, 2026	14.16	14.69	12.69	13.59	68,980	-1.88(-12.15%)
Mar 02, 2026	13.86	16.15	13.78	15.47	62,994	+0.32(+2.14%)
Feb 27, 2026	16.43	16.80	14.15	15.15	110,356	-2.70(-15.15%)
Feb 26, 2026	17.62	18.64	16.62	17.85	75,690	+0.11(+0.63%)
Feb 25, 2026	19.87	20.31	17.40	17.74	90,111	-1.12(-5.96%)
Feb 24, 2026	16.00	19.02	15.52	18.86	152,393	+2.44(+14.88%)
Feb 23, 2026	14.02	16.61	14.02	16.42	70,892	+1.65(+11.16%)
Feb 20, 2026	16.84	18.14	14.49	14.77	89,096	-2.64(-15.17%)
Feb 19, 2026	15.72	17.60	15.02	17.41	58,193	+0.98(+5.97%)
Feb 18, 2026	15.42	17.73	15.30	16.43	54,850	+0.88(+5.67%)
Feb 17, 2026	15.71	16.59	14.76	15.55	52,564	-1.07(-6.43%)
Feb 13, 2026	15.38	17.39	14.79	16.62	96,964	+1.61(+10.72%)
Feb 12, 2026	16.91	17.17	14.61	15.01	49,193	-2.09(-12.24%)
Feb 11, 2026	17.76	17.83	15.16	17.10	103,532	-0.31(-1.76%)
Feb 10, 2026	19.65	20.25	17.38	17.41	46,249	-2.71(-13.46%)
Feb 09, 2026	15.72	20.95	15.72	20.12	72,160	+3.35(+19.98%)
Feb 06, 2026	15.55	18.49	12.86	16.77	217,270	+1.48(+9.67%)
Feb 05, 2026	18.07	19.61	14.50	15.29	162,973	-4.45(-22.55%)
Feb 04, 2026	27.69	27.69	18.70	19.74	95,726	-10.41(-34.53%)
Feb 03, 2026	30.52	31.36	25.74	30.15	61,372	+1.36(+4.73%)
Feb 02, 2026	28.28	30.55	25.12	28.79	49,973	-0.96(-3.22%)
Jan 30, 2026	35.55	35.55	28.05	29.75	75,842	-7.40(-19.91%)
Jan 29, 2026	39.75	39.75	33.27	37.15	68,962	-4.28(-10.34%)
Jan 28, 2026	37.92	41.59	37.30	41.43	35,441	+3.97(+10.60%)
Jan 27, 2026	30.14	37.46	30.02	37.46	44,544	+8.35(+28.67%)
Jan 26, 2026	34.39	34.45	28.80	29.11	47,003	-5.15(-15.04%)
Jan 23, 2026	29.28	36.00	27.02	34.27	89,699	+4.63(+15.61%)
Jan 22, 2026	32.83	34.72	29.06	29.64	27,678	-1.16(-3.78%)
Jan 21, 2026	33.97	34.79	25.52	30.80	124,027	-0.88(-2.77%)
Jan 20, 2026	32.20	36.51	30.95	31.68	83,728	-4.36(-12.10%)
Jan 16, 2026	31.19	37.05	29.92	36.04	68,284	+6.52(+22.08%)
Jan 15, 2026	30.94	32.19	28.01	29.52	22,738	-1.09(-3.56%)
Jan 14, 2026	31.00	31.41	28.36	30.61	40,988	-0.15(-0.49%)
Jan 13, 2026	28.11	30.76	27.48	30.76	57,010	+2.91(+10.46%)
Jan 12, 2026	23.81	28.93	23.59	27.85	47,745	+4.42(+18.86%)
Jan 09, 2026	23.84	27.43	23.40	23.43	35,857	+0.34(+1.47%)
Jan 08, 2026	20.62	24.52	20.54	23.09	32,170	+1.81(+8.52%)
Jan 07, 2026	22.70	24.09	21.25	21.28	36,099	-2.25(-9.58%)
Jan 06, 2026	25.11	25.29	20.62	23.53	81,476	-2.47(-9.50%)
Jan 05, 2026	22.27	26.01	22.23	26.00	39,814	+5.38(+26.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.