Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	120.48	129.45	119.35	129.16	1,089,425	+8.41(+6.96%)
Apr 29, 2026	125.44	125.72	117.23	120.75	491,422	-4.69(-3.74%)
Apr 28, 2026	126.38	128.21	123.86	125.44	477,322	-0.52(-0.41%)
Apr 27, 2026	122.38	128.90	120.24	125.96	572,488	+3.61(+2.95%)
Apr 24, 2026	120.60	122.54	119.46	122.35	165,853	+0.89(+0.73%)
Apr 23, 2026	120.78	122.48	119.42	121.46	220,676	-0.49(-0.40%)
Apr 22, 2026	119.91	122.74	118.00	121.95	218,472	+3.07(+2.58%)
Apr 21, 2026	124.73	124.89	118.77	118.88	494,421	-6.03(-4.83%)
Apr 20, 2026	124.15	126.00	123.23	124.91	292,782	-0.41(-0.33%)
Apr 17, 2026	124.99	128.12	124.59	125.32	398,123	+2.71(+2.21%)
Apr 16, 2026	123.95	124.34	119.47	122.61	375,424	-1.80(-1.45%)
Apr 15, 2026	122.27	126.08	121.64	124.41	270,951	+1.18(+0.96%)
Apr 14, 2026	121.05	125.19	120.96	123.23	475,833	+2.78(+2.31%)
Apr 13, 2026	115.06	120.46	114.53	120.45	384,493	+5.21(+4.52%)
Apr 10, 2026	117.60	118.31	114.26	115.24	305,217	-2.92(-2.47%)
Apr 09, 2026	118.98	120.87	116.81	118.16	348,341	-2.33(-1.93%)
Apr 08, 2026	124.03	125.00	119.82	120.49	462,110	+1.86(+1.57%)
Apr 07, 2026	116.47	119.24	114.55	118.63	384,778	+1.41(+1.20%)
Apr 06, 2026	116.80	117.64	115.25	117.22	354,457	+0.42(+0.36%)
Apr 02, 2026	115.57	119.49	112.98	116.80	344,788	-1.42(-1.20%)
Apr 01, 2026	119.62	122.31	117.42	118.22	585,259	+0.20(+0.17%)
Mar 31, 2026	115.05	119.24	113.33	118.02	421,904	+3.81(+3.34%)
Mar 30, 2026	118.37	120.74	113.81	114.21	812,906	-3.89(-3.29%)
Mar 27, 2026	121.62	122.47	117.01	118.10	463,871	-4.70(-3.83%)
Mar 26, 2026	121.20	124.40	119.93	122.80	405,988	+1.01(+0.83%)
Mar 25, 2026	120.00	122.51	118.86	121.79	636,765	+3.10(+2.61%)
Mar 24, 2026	117.51	119.85	116.25	118.69	444,572	+0.55(+0.47%)
Mar 23, 2026	119.65	121.23	117.64	118.14	513,265	+1.86(+1.60%)
Mar 20, 2026	118.12	118.12	115.11	116.28	612,003	-1.50(-1.27%)
Mar 19, 2026	117.55	119.94	115.64	117.78	336,001	+0.45(+0.38%)
Mar 18, 2026	116.01	117.98	113.43	117.33	657,878	-0.20(-0.17%)
Mar 17, 2026	113.95	117.78	113.85	117.53	893,326	+3.76(+3.30%)
Mar 16, 2026	114.30	116.42	112.85	113.77	674,963	+0.77(+0.68%)
Mar 13, 2026	115.00	116.53	112.31	113.00	649,420	-1.67(-1.46%)
Mar 12, 2026	118.08	120.70	113.81	114.67	647,990	-4.97(-4.15%)
Mar 11, 2026	120.73	122.66	119.50	119.64	510,452	-0.89(-0.74%)
Mar 10, 2026	123.57	123.80	120.14	120.53	405,252	-3.22(-2.60%)
Mar 09, 2026	121.62	124.23	119.75	123.75	523,650	+0.16(+0.13%)
Mar 06, 2026	126.77	128.89	122.20	123.59	637,582	-3.36(-2.65%)
Mar 05, 2026	127.09	128.99	125.28	126.95	773,703	-1.00(-0.78%)
Mar 04, 2026	125.97	133.93	125.97	127.95	1,383,601	+2.10(+1.67%)
Mar 03, 2026	125.37	128.53	119.48	125.85	593,038	-2.61(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.