Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.070	2.185	2.065	2.090	6,225	-0.01(-0.48%)
Feb 26, 2026	2.020	2.130	2.010	2.100	27,240	+0.06(+2.94%)
Feb 25, 2026	2.030	2.040	1.993	2.040	12,594	+0.03(+1.49%)
Feb 24, 2026	1.980	2.110	1.980	2.010	15,567	+0.05(+2.55%)
Feb 23, 2026	2.000	2.000	1.920	1.960	22,916	-0.02(-1.01%)
Feb 20, 2026	2.060	2.060	1.980	1.980	48,494	-0.08(-3.88%)
Feb 19, 2026	2.100	2.100	2.050	2.060	29,595	-0.03(-1.44%)
Feb 18, 2026	2.050	2.100	2.020	2.090	23,007	+0.07(+3.47%)
Feb 17, 2026	2.080	2.080	2.010	2.020	19,724	-0.06(-2.88%)
Feb 13, 2026	2.100	2.110	2.080	2.080	8,280	+0.00(+0.00%)
Feb 12, 2026	2.150	2.200	2.040	2.080	83,405	-0.06(-2.80%)
Feb 11, 2026	2.230	2.231	2.070	2.140	98,516	-0.11(-4.89%)
Feb 10, 2026	2.230	2.260	2.220	2.250	28,605	+0.03(+1.35%)
Feb 09, 2026	2.150	2.240	2.130	2.220	86,263	+0.07(+3.26%)
Feb 06, 2026	2.130	2.175	2.100	2.150	45,975	+0.03(+1.42%)
Feb 05, 2026	2.220	2.230	2.095	2.120	79,402	-0.07(-3.20%)
Feb 04, 2026	2.280	2.300	2.160	2.190	41,435	-0.07(-3.10%)
Feb 03, 2026	2.340	2.350	2.152	2.260	98,710	-0.08(-3.42%)
Feb 02, 2026	2.370	2.450	2.340	2.340	47,237	-0.06(-2.50%)
Jan 30, 2026	2.360	2.410	2.240	2.400	144,073	+0.10(+4.35%)
Jan 29, 2026	2.200	2.320	2.100	2.300	555,041	+0.16(+7.48%)
Jan 28, 2026	2.130	2.200	2.025	2.140	35,320	+0.05(+2.39%)
Jan 27, 2026	2.100	2.115	2.020	2.090	161,687	-0.01(-0.48%)
Jan 26, 2026	2.140	2.140	2.100	2.100	30,549	-0.02(-0.94%)
Jan 23, 2026	2.210	2.255	2.100	2.120	73,386	-0.09(-4.07%)
Jan 22, 2026	2.200	2.320	2.200	2.210	28,553	+0.03(+1.38%)
Jan 21, 2026	2.210	2.230	2.160	2.180	9,408	-0.03(-1.36%)
Jan 20, 2026	2.150	2.230	2.100	2.210	12,291	+0.05(+2.31%)
Jan 16, 2026	2.230	2.230	2.160	2.160	3,777	-0.03(-1.37%)
Jan 15, 2026	2.210	2.220	2.160	2.190	15,385	-0.03(-1.35%)
Jan 14, 2026	2.200	2.300	2.170	2.220	32,651	+0.03(+1.37%)
Jan 13, 2026	2.160	2.220	2.119	2.190	23,315	+0.02(+0.92%)
Jan 12, 2026	2.150	2.170	2.060	2.170	25,755	+0.02(+0.93%)
Jan 09, 2026	2.180	2.250	2.100	2.150	97,845	-0.04(-1.60%)
Jan 08, 2026	2.210	2.210	2.150	2.185	28,927	-0.00(-0.23%)
Jan 07, 2026	2.100	2.195	2.100	2.190	26,389	+0.07(+3.30%)
Jan 06, 2026	2.080	2.120	2.050	2.120	14,566	+0.02(+0.95%)
Jan 05, 2026	2.010	2.100	2.010	2.100	26,230	+0.08(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.