Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	152.29	158.69	151.26	157.93	1,346,853	+6.73(+4.45%)
May 07, 2026	149.96	151.36	146.60	151.20	1,435,551	+10.05(+7.12%)
May 06, 2026	138.89	142.39	138.55	141.15	789,539	+2.63(+1.90%)
May 05, 2026	139.99	140.68	137.35	138.52	610,048	-1.01(-0.72%)
May 04, 2026	139.53	141.56	138.94	139.53	722,505	-0.82(-0.58%)
May 01, 2026	138.74	140.85	137.28	140.35	916,228	+2.51(+1.82%)
Apr 30, 2026	135.98	138.44	135.98	137.84	504,163	+1.86(+1.37%)
Apr 29, 2026	134.55	136.45	134.26	135.98	474,595	+1.10(+0.82%)
Apr 28, 2026	136.91	137.27	134.43	134.88	359,629	-0.87(-0.64%)
Apr 27, 2026	134.87	136.17	134.67	135.75	517,273	+1.40(+1.04%)
Apr 24, 2026	133.14	134.71	132.50	134.35	479,887	+1.12(+0.84%)
Apr 23, 2026	133.60	136.50	132.86	133.23	413,114	-0.32(-0.24%)
Apr 22, 2026	135.00	135.25	132.91	133.55	469,440	-0.45(-0.34%)
Apr 21, 2026	135.14	135.33	132.34	134.00	484,789	-1.18(-0.87%)
Apr 20, 2026	134.62	136.00	134.32	135.18	553,296	+0.14(+0.10%)
Apr 17, 2026	135.39	139.36	134.79	135.04	601,641	-0.11(-0.08%)
Apr 16, 2026	135.04	135.43	134.11	135.15	399,583	+0.78(+0.58%)
Apr 15, 2026	134.62	135.27	133.98	134.37	459,693	-0.25(-0.19%)
Apr 14, 2026	132.90	135.43	132.32	134.62	485,229	+1.70(+1.28%)
Apr 13, 2026	132.76	133.53	131.50	132.92	316,320	-0.51(-0.38%)
Apr 10, 2026	133.04	133.99	132.65	133.43	218,766	+0.56(+0.42%)
Apr 09, 2026	131.41	133.34	130.84	132.87	408,007	+0.75(+0.57%)
Apr 08, 2026	131.71	132.88	131.04	132.12	671,364	+3.35(+2.60%)
Apr 07, 2026	128.19	129.38	127.32	128.77	362,543	+0.58(+0.45%)
Apr 06, 2026	127.01	128.37	126.48	128.19	332,369	+0.55(+0.43%)
Apr 02, 2026	125.20	127.73	124.69	127.64	533,155	+1.63(+1.29%)
Apr 01, 2026	126.55	128.04	125.54	126.01	552,088	-0.65(-0.51%)
Mar 31, 2026	124.82	126.94	122.31	126.66	968,815	+2.95(+2.38%)
Mar 30, 2026	123.91	124.99	122.96	123.71	823,729	-0.06(-0.05%)
Mar 27, 2026	126.37	126.37	122.94	123.77	678,008	-2.72(-2.15%)
Mar 26, 2026	126.10	127.90	125.66	126.49	460,999	+0.02(+0.02%)
Mar 25, 2026	128.06	129.01	124.76	126.47	428,577	-1.05(-0.82%)
Mar 24, 2026	126.55	129.54	125.60	127.52	606,059	+0.40(+0.31%)
Mar 23, 2026	127.09	130.26	126.14	127.12	1,024,006	+2.55(+2.05%)
Mar 20, 2026	127.16	128.08	123.77	124.57	1,091,654	-2.84(-2.23%)
Mar 19, 2026	129.53	130.93	125.07	127.41	743,481	-3.10(-2.38%)
Mar 18, 2026	134.21	134.72	130.39	130.51	679,974	-3.59(-2.68%)
Mar 17, 2026	134.48	135.12	133.26	134.10	414,637	+0.42(+0.31%)
Mar 16, 2026	133.52	134.34	132.46	133.68	464,750	+1.14(+0.86%)
Mar 13, 2026	133.65	134.13	131.86	132.54	405,605	+0.21(+0.16%)
Mar 12, 2026	132.65	134.27	131.42	132.33	519,035	-0.74(-0.56%)
Mar 11, 2026	133.56	134.00	131.34	133.07	445,643	-1.01(-0.75%)
Mar 10, 2026	134.39	135.86	133.33	134.08	645,021	-0.32(-0.24%)
Mar 09, 2026	133.40	135.20	130.43	134.40	674,802	-0.02(-0.01%)
Mar 06, 2026	135.24	135.76	133.62	134.42	404,545	-2.39(-1.75%)
Mar 05, 2026	135.92	137.54	135.06	136.81	486,395	-0.65(-0.48%)
Mar 04, 2026	136.76	138.09	134.38	137.46	459,615	+0.04(+0.03%)
Mar 03, 2026	136.25	138.02	134.92	137.42	758,697	-0.10(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.