Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	70.52	71.31	69.89	70.60	945,849	-0.40(-0.56%)
Feb 26, 2026	70.51	71.92	69.14	71.00	1,179,662	+0.71(+1.01%)
Feb 25, 2026	64.16	70.78	63.34	70.29	2,000,898	+1.24(+1.80%)
Feb 24, 2026	68.34	69.52	68.16	69.05	1,695,477	+0.70(+1.02%)
Feb 23, 2026	67.96	68.38	66.43	68.35	863,492	-0.07(-0.10%)
Feb 20, 2026	67.96	69.31	67.61	68.42	915,895	+0.53(+0.78%)
Feb 19, 2026	67.47	68.25	66.79	67.89	891,634	+0.47(+0.70%)
Feb 18, 2026	66.82	68.00	66.72	67.42	1,078,419	+0.46(+0.69%)
Feb 17, 2026	65.82	67.16	65.82	66.96	881,922	+1.16(+1.76%)
Feb 13, 2026	64.16	66.61	63.58	65.80	536,123	+1.89(+2.96%)
Feb 12, 2026	66.81	66.94	62.91	63.91	1,003,232	-2.52(-3.79%)
Feb 11, 2026	66.57	66.57	64.34	66.43	510,416	-0.30(-0.45%)
Feb 10, 2026	65.89	67.42	65.42	66.73	554,784	+0.99(+1.51%)
Feb 09, 2026	66.42	66.47	64.99	65.74	362,977	-0.82(-1.23%)
Feb 06, 2026	65.45	66.92	64.98	66.56	578,051	+1.53(+2.35%)
Feb 05, 2026	65.31	67.20	64.67	65.03	824,995	-0.40(-0.61%)
Feb 04, 2026	65.88	67.01	64.23	65.43	777,396	-0.50(-0.76%)
Feb 03, 2026	66.75	67.12	64.23	65.93	888,611	-0.83(-1.24%)
Feb 02, 2026	65.59	67.92	65.41	66.76	812,148	+1.05(+1.60%)
Jan 30, 2026	64.46	65.95	63.83	65.71	1,093,985	+1.00(+1.55%)
Jan 29, 2026	64.17	64.75	62.94	64.71	591,903	+0.80(+1.25%)
Jan 28, 2026	63.86	64.68	63.41	63.91	506,255	-0.18(-0.28%)
Jan 27, 2026	64.20	64.41	63.66	64.09	416,137	-0.11(-0.17%)
Jan 26, 2026	63.35	64.28	62.85	64.20	460,126	+1.04(+1.65%)
Jan 23, 2026	63.88	63.91	62.45	63.16	519,197	-0.72(-1.13%)
Jan 22, 2026	63.26	64.78	63.16	63.88	638,009	+0.61(+0.96%)
Jan 21, 2026	63.28	63.93	62.81	63.27	408,117	+0.35(+0.56%)
Jan 20, 2026	61.37	63.00	60.79	62.92	763,810	+0.81(+1.30%)
Jan 16, 2026	63.30	64.10	62.06	62.11	706,153	-1.08(-1.71%)
Jan 15, 2026	61.18	63.50	60.97	63.19	913,792	+2.33(+3.83%)
Jan 14, 2026	61.11	61.44	60.40	60.86	686,118	-0.47(-0.77%)
Jan 13, 2026	62.69	63.07	61.30	61.33	377,514	-1.05(-1.68%)
Jan 12, 2026	63.95	63.99	62.16	62.38	319,999	-2.03(-3.15%)
Jan 09, 2026	64.66	65.07	64.12	64.41	408,294	-0.54(-0.83%)
Jan 08, 2026	64.18	65.39	64.18	64.95	432,850	+0.33(+0.51%)
Jan 07, 2026	64.32	64.96	63.92	64.62	430,339	+0.50(+0.78%)
Jan 06, 2026	62.86	64.23	62.76	64.12	481,233	+0.89(+1.41%)
Jan 05, 2026	60.60	63.60	60.60	63.23	832,212	+2.59(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.