Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	79.50	79.50	77.15	77.33	317,855	-1.59(-2.01%)
Dec 01, 2025	78.20	79.87	78.15	78.92	252,096	-0.29(-0.37%)
Nov 28, 2025	79.01	79.85	78.60	79.21	167,709	+0.08(+0.10%)
Nov 26, 2025	78.49	80.30	76.94	79.13	245,659	+0.40(+0.51%)
Nov 25, 2025	77.71	79.19	77.31	78.73	307,745	+1.02(+1.31%)
Nov 24, 2025	79.84	81.72	77.34	77.71	404,144	-2.48(-3.09%)
Nov 21, 2025	79.15	81.74	78.59	80.19	506,752	+1.25(+1.58%)
Nov 20, 2025	79.86	81.19	78.01	78.94	409,222	+0.35(+0.45%)
Nov 19, 2025	79.65	80.26	78.06	78.59	302,776	-0.52(-0.66%)
Nov 18, 2025	80.27	81.40	78.96	79.11	222,977	-2.03(-2.50%)
Nov 17, 2025	83.29	84.55	80.63	81.14	319,849	-2.45(-2.93%)
Nov 14, 2025	83.15	83.89	82.98	83.59	211,083	-0.51(-0.61%)
Nov 13, 2025	86.41	87.23	83.77	84.10	385,962	-2.49(-2.88%)
Nov 12, 2025	87.86	88.06	85.95	86.59	313,234	-0.70(-0.80%)
Nov 11, 2025	86.31	87.37	86.00	87.29	94,740	+0.26(+0.30%)
Nov 10, 2025	85.62	87.90	85.62	87.03	249,905	+1.38(+1.61%)
Nov 07, 2025	83.55	85.91	83.52	85.65	426,239	+1.35(+1.60%)
Nov 06, 2025	82.55	85.00	82.15	84.30	535,435	+1.75(+2.12%)
Nov 05, 2025	89.34	89.34	81.80	82.55	417,313	-8.64(-9.47%)
Nov 04, 2025	90.03	91.37	88.94	91.19	247,795	+0.67(+0.74%)
Nov 03, 2025	89.80	90.56	87.84	90.52	411,133	+0.11(+0.12%)
Oct 31, 2025	90.20	91.28	89.61	90.41	261,205	-0.03(-0.03%)
Oct 30, 2025	90.46	91.41	89.47	90.44	198,871	-0.02(-0.02%)
Oct 29, 2025	90.79	92.00	89.92	90.46	173,316	-0.77(-0.84%)
Oct 28, 2025	93.15	93.31	91.20	91.23	155,557	-2.11(-2.26%)
Oct 27, 2025	93.46	94.11	92.36	93.34	164,198	+0.66(+0.71%)
Oct 24, 2025	93.22	93.85	92.44	92.68	141,939	+0.26(+0.28%)
Oct 23, 2025	93.65	94.15	91.21	92.42	515,201	-1.11(-1.19%)
Oct 22, 2025	93.24	94.46	92.88	93.53	389,538	+0.10(+0.11%)
Oct 21, 2025	92.42	93.97	92.42	93.43	152,815	+0.72(+0.78%)
Oct 20, 2025	92.15	93.47	91.95	92.71	217,495	+1.33(+1.46%)
Oct 17, 2025	89.23	92.06	89.23	91.38	184,368	+2.15(+2.41%)
Oct 16, 2025	90.57	90.92	88.66	89.23	181,791	-1.02(-1.13%)
Oct 15, 2025	88.34	90.59	88.34	90.25	233,481	+2.09(+2.37%)
Oct 14, 2025	87.82	89.14	87.82	88.16	172,008	-0.83(-0.93%)
Oct 13, 2025	89.75	89.98	88.83	88.99	260,759	+0.40(+0.45%)
Oct 10, 2025	88.30	89.38	88.02	88.59	241,323	+0.17(+0.19%)
Oct 09, 2025	86.04	89.20	86.04	88.42	269,881	+1.71(+1.97%)
Oct 08, 2025	90.54		86.71	86.71	261,398	-3.99(-4.40%)
Oct 07, 2025	89.73	91.38	89.44	90.70	228,884	+0.65(+0.72%)
Oct 06, 2025	90.63	90.63	88.92	90.05	244,594	-0.44(-0.49%)
Oct 03, 2025	92.33	92.33	90.27	90.49	174,114	-1.28(-1.39%)
Oct 02, 2025	94.64	94.64	91.73	91.77	260,606	-2.74(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.